Market Cap Rp36,747.08T -2.42%
Volume 24h Rp3,440.07T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Davis Cup Fan Token DAVIS

Davis Cup Fan Token (DAVIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp4,440.49 Rp4,440.49 Rp5,036.62 Rp4,852.57 Rp674,896 Rp2,425,062,616
Apr-30 2024 Rp4,852.57 Rp4,119.42 Rp4,852.57 Rp4,541.99 Rp350,594 Rp2,650,104,992
Apr-29 2024 Rp4,574.12 Rp4,403.74 Rp4,740.06 Rp4,684.49 Rp536,688 Rp2,498,039,764
Apr-28 2024 Rp4,392.75 Rp4,006.23 Rp4,856.69 Rp4,670.19 Rp1,189,330 Rp2,398,987,840
Apr-27 2024 Rp4,666.07 Rp4,521.30 Rp5,313.96 Rp5,313.96 Rp626,893 Rp2,548,253,129
Apr-26 2024 Rp5,309.42 Rp5,226.48 Rp5,438.17 Rp5,369.68 Rp190,850 Rp2,899,605,192
Apr-25 2024 Rp5,370.85 Rp5,049.37 Rp5,551.15 Rp5,551.15 Rp69,541 Rp2,933,152,050
Apr-24 2024 Rp5,532.24 Rp5,416.72 Rp6,233.18 Rp5,785.64 Rp2,180,373 Rp3,021,291,685
Apr-23 2024 Rp5,679.50 Rp5,492.66 Rp5,957.19 Rp5,750.01 Rp612,623 Rp3,101,711,307
Apr-22 2024 Rp5,748.84 Rp5,592.83 Rp5,771.38 Rp5,645.92 Rp51,935 Rp3,139,584,926
Apr-21 2024 Rp5,621.79 Rp5,539.75 Rp5,894.35 Rp5,894.35 Rp28,104 Rp3,070,196,214
Apr-20 2024 Rp5,904.36 Rp5,222.66 Rp5,904.36 Rp5,222.66 Rp115,285 Rp3,224,515,204
Apr-19 2024 Rp5,224.06 Rp5,074.42 Rp5,478.29 Rp5,373.97 Rp83,632 Rp2,852,985,513
Apr-18 2024 Rp5,429.01 Rp5,069.08 Rp5,444.02 Rp5,261.46 Rp469,222 Rp2,964,914,404
Apr-17 2024 Rp5,309.55 Rp5,097.94 Rp5,370.70 Rp5,146.03 Rp122,802 Rp2,899,675,940

Historical and market price analysis of Davis Cup Fan Token (DAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.