Market Cap Tk250.28T 1.13%
Volume 24h Tk19.01T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Davis Cup Fan Token DAVIS

Davis Cup Fan Token (DAVIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk30.09 Tk30.09 Tk34.13 Tk32.88 Tk4,574 Tk16,434,013
Apr-30 2024 Tk32.88 Tk27.91 Tk32.88 Tk30.77 Tk2,376 Tk17,959,067
Apr-29 2024 Tk30.99 Tk29.84 Tk32.12 Tk31.74 Tk3,637 Tk16,928,560
Apr-28 2024 Tk29.76 Tk27.14 Tk32.91 Tk31.64 Tk8,060 Tk16,257,311
Apr-27 2024 Tk31.62 Tk30.63 Tk36.01 Tk36.01 Tk4,248 Tk17,268,843
Apr-26 2024 Tk35.98 Tk35.41 Tk36.85 Tk36.38 Tk1,293 Tk19,649,864
Apr-25 2024 Tk36.39 Tk34.21 Tk37.61 Tk37.61 Tk471 Tk19,877,202
Apr-24 2024 Tk37.49 Tk36.70 Tk42.24 Tk39.20 Tk14,776 Tk20,474,501
Apr-23 2024 Tk38.48 Tk37.22 Tk40.37 Tk38.96 Tk4,152 Tk21,019,484
Apr-22 2024 Tk38.95 Tk37.90 Tk39.11 Tk38.26 Tk352 Tk21,276,144
Apr-21 2024 Tk38.09 Tk37.54 Tk39.94 Tk39.94 Tk190 Tk20,805,915
Apr-20 2024 Tk40.01 Tk35.39 Tk40.01 Tk35.39 Tk781 Tk21,851,694
Apr-19 2024 Tk35.40 Tk34.38 Tk37.12 Tk36.41 Tk567 Tk19,333,935
Apr-18 2024 Tk36.79 Tk34.35 Tk36.89 Tk35.65 Tk3,180 Tk20,092,447
Apr-17 2024 Tk35.98 Tk34.54 Tk36.39 Tk34.87 Tk832 Tk19,650,343

Historical and market price analysis of Davis Cup Fan Token (DAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.