Cap Mercado Tk272.15T
2.7%
Volumen 24h Tk12.44T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk30.77 | Tk28.06 | Tk30.83 | Tk28.89 | Tk1,233 | Tk16,809,246 |
May-02 2024 | Tk28.99 | Tk28.53 | Tk31.29 | Tk30.01 | Tk1,459 | Tk15,834,573 |
May-01 2024 | Tk30.01 | Tk30.01 | Tk34.04 | Tk32.79 | Tk4,561 | Tk16,390,193 |
Apr-30 2024 | Tk32.79 | Tk27.84 | Tk32.79 | Tk30.69 | Tk2,370 | Tk17,911,179 |
Apr-29 2024 | Tk30.91 | Tk29.76 | Tk32.03 | Tk31.66 | Tk3,627 | Tk16,883,421 |
Apr-28 2024 | Tk29.68 | Tk27.07 | Tk32.82 | Tk31.56 | Tk8,038 | Tk16,213,962 |
Apr-27 2024 | Tk31.53 | Tk30.55 | Tk35.91 | Tk35.91 | Tk4,237 | Tk17,222,796 |
Apr-26 2024 | Tk35.88 | Tk35.32 | Tk36.75 | Tk36.29 | Tk1,290 | Tk19,597,468 |
Apr-25 2024 | Tk36.29 | Tk34.12 | Tk37.51 | Tk37.51 | Tk470 | Tk19,824,200 |
Apr-24 2024 | Tk37.39 | Tk36.60 | Tk42.12 | Tk39.10 | Tk14,736 | Tk20,419,907 |
Apr-23 2024 | Tk38.38 | Tk37.12 | Tk40.26 | Tk38.86 | Tk4,141 | Tk20,963,436 |
Apr-22 2024 | Tk38.85 | Tk37.80 | Tk39.00 | Tk38.15 | Tk351 | Tk21,219,412 |
Apr-21 2024 | Tk37.99 | Tk37.44 | Tk39.83 | Tk39.83 | Tk190 | Tk20,750,436 |
Apr-20 2024 | Tk39.90 | Tk35.29 | Tk39.90 | Tk35.29 | Tk779 | Tk21,793,427 |
Apr-19 2024 | Tk35.30 | Tk34.29 | Tk37.02 | Tk36.32 | Tk565 | Tk19,282,381 |
Análisis de precios históricos y de mercado de Davis Cup Fan Token (DAVIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 891 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.