Cap Mercado €2.28T
0.07%
Volumen 24h €103.38B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.261165 | €0.238152 | €0.261597 | €0.245193 | €10 | €142,629 |
May-02 2024 | €0.246021 | €0.242086 | €0.265564 | €0.254711 | €12 | €134,358 |
May-01 2024 | €0.254654 | €0.254654 | €0.28884 | €0.278286 | €39 | €139,073 |
Apr-30 2024 | €0.278285 | €0.236241 | €0.278285 | €0.260475 | €20 | €151,979 |
Apr-29 2024 | €0.262317 | €0.252546 | €0.271833 | €0.268646 | €31 | €143,258 |
Apr-28 2024 | €0.251916 | €0.22975 | €0.278522 | €0.267827 | €68 | €137,578 |
Apr-27 2024 | €0.26759 | €0.259288 | €0.304745 | €0.304745 | €36 | €146,138 |
Apr-26 2024 | €0.304485 | €0.299729 | €0.311869 | €0.307941 | €11 | €166,287 |
Apr-25 2024 | €0.308008 | €0.289572 | €0.318348 | €0.318348 | €4 | €168,211 |
Apr-24 2024 | €0.317263 | €0.310638 | €0.357461 | €0.331795 | €125 | €173,265 |
Apr-23 2024 | €0.325708 | €0.314994 | €0.341634 | €0.329752 | €35 | €177,877 |
Apr-22 2024 | €0.329685 | €0.320738 | €0.330978 | €0.323783 | €3 | €180,049 |
Apr-21 2024 | €0.322399 | €0.317694 | €0.33803 | €0.33803 | €2 | €176,070 |
Apr-20 2024 | €0.338604 | €0.29951 | €0.338604 | €0.29951 | €7 | €184,920 |
Apr-19 2024 | €0.29959 | €0.291009 | €0.31417 | €0.308187 | €5 | €163,613 |
Análisis de precios históricos y de mercado de Davis Cup Fan Token (DAVIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 891 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.