Cap Mercado NZ$4.13T
2.53%
Volumen 24h NZ$192.21B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.4679 | NZ$0.426671 | NZ$0.468676 | NZ$0.439285 | NZ$19 | NZ$255,532 |
May-02 2024 | NZ$0.440769 | NZ$0.43372 | NZ$0.475782 | NZ$0.456338 | NZ$22 | NZ$240,715 |
May-01 2024 | NZ$0.456236 | NZ$0.456236 | NZ$0.517484 | NZ$0.498574 | NZ$69 | NZ$249,162 |
Apr-30 2024 | NZ$0.498574 | NZ$0.423247 | NZ$0.498574 | NZ$0.466664 | NZ$36 | NZ$272,283 |
Apr-29 2024 | NZ$0.469965 | NZ$0.452459 | NZ$0.487014 | NZ$0.481304 | NZ$55 | NZ$256,660 |
Apr-28 2024 | NZ$0.45133 | NZ$0.411618 | NZ$0.498998 | NZ$0.479836 | NZ$122 | NZ$246,482 |
Apr-27 2024 | NZ$0.479412 | NZ$0.464538 | NZ$0.545979 | NZ$0.545979 | NZ$64 | NZ$261,819 |
Apr-26 2024 | NZ$0.545513 | NZ$0.536991 | NZ$0.558741 | NZ$0.551704 | NZ$20 | NZ$297,918 |
Apr-25 2024 | NZ$0.551824 | NZ$0.518794 | NZ$0.57035 | NZ$0.57035 | NZ$7 | NZ$301,365 |
Apr-24 2024 | NZ$0.568406 | NZ$0.556537 | NZ$0.640424 | NZ$0.594442 | NZ$224 | NZ$310,421 |
Apr-23 2024 | NZ$0.583536 | NZ$0.56434 | NZ$0.612068 | NZ$0.590781 | NZ$63 | NZ$318,683 |
Apr-22 2024 | NZ$0.590661 | NZ$0.574632 | NZ$0.592977 | NZ$0.580086 | NZ$5 | NZ$322,575 |
Apr-21 2024 | NZ$0.577607 | NZ$0.569178 | NZ$0.605611 | NZ$0.605611 | NZ$3 | NZ$315,445 |
Apr-20 2024 | NZ$0.60664 | NZ$0.536599 | NZ$0.60664 | NZ$0.536599 | NZ$12 | NZ$331,301 |
Apr-19 2024 | NZ$0.536742 | NZ$0.521368 | NZ$0.562864 | NZ$0.552145 | NZ$9 | NZ$293,128 |
Análisis de precios históricos y de mercado de Davis Cup Fan Token (DAVIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 891 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.