Market Cap HK$17.78T -2.75%
Volume 24h HK$1.66T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Davis Cup Fan Token DAVIS

Davis Cup Fan Token (DAVIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$2.1440 HK$2.1440 HK$2.4319 HK$2.3430 HK$326 HK$1,170,929
Apr-30 2024 HK$2.3430 HK$1.9890 HK$2.3430 HK$2.1930 HK$169 HK$1,279,589
Apr-29 2024 HK$2.2085 HK$2.1263 HK$2.2887 HK$2.2618 HK$259 HK$1,206,165
Apr-28 2024 HK$2.1210 HK$1.9343 HK$2.3450 HK$2.2549 HK$574 HK$1,158,338
Apr-27 2024 HK$2.2529 HK$2.1830 HK$2.5658 HK$2.5658 HK$303 HK$1,230,410
Apr-26 2024 HK$2.5636 HK$2.5235 HK$2.6257 HK$2.5927 HK$92 HK$1,400,059
Apr-25 2024 HK$2.5932 HK$2.4380 HK$2.6803 HK$2.6803 HK$34 HK$1,416,257
Apr-24 2024 HK$2.6712 HK$2.6154 HK$3.0096 HK$2.7935 HK$1,053 HK$1,458,815
Apr-23 2024 HK$2.7423 HK$2.6521 HK$2.8764 HK$2.7763 HK$296 HK$1,497,645
Apr-22 2024 HK$2.7758 HK$2.7004 HK$2.7866 HK$2.7261 HK$25 HK$1,515,932
Apr-21 2024 HK$2.7144 HK$2.6748 HK$2.8460 HK$2.8460 HK$14 HK$1,482,428
Apr-20 2024 HK$2.8508 HK$2.5217 HK$2.8508 HK$2.5217 HK$56 HK$1,556,940
Apr-19 2024 HK$2.5224 HK$2.4501 HK$2.6451 HK$2.5947 HK$40 HK$1,377,549
Apr-18 2024 HK$2.6213 HK$2.4475 HK$2.6286 HK$2.5404 HK$227 HK$1,431,593
Apr-17 2024 HK$2.5636 HK$2.4615 HK$2.5932 HK$2.4847 HK$59 HK$1,400,093

Historical and market price analysis of Davis Cup Fan Token (DAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.