Market Cap CHF2.08T -3.34%
Volume 24h CHF195.19B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Davis Cup Fan Token DAVIS

Davis Cup Fan Token (DAVIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.274588 CHF0.233102 CHF0.274588 CHF0.257013 CHF20 CHF149,959
Apr-29 2024 CHF0.258831 CHF0.24919 CHF0.268221 CHF0.265077 CHF30 CHF141,354
Apr-28 2024 CHF0.248568 CHF0.226697 CHF0.274821 CHF0.264268 CHF67 CHF135,749
Apr-27 2024 CHF0.264034 CHF0.255842 CHF0.300696 CHF0.300696 CHF35 CHF144,196
Apr-26 2024 CHF0.300439 CHF0.295746 CHF0.307725 CHF0.303849 CHF11 CHF164,077
Apr-25 2024 CHF0.303915 CHF0.285724 CHF0.314118 CHF0.314118 CHF4 CHF165,976
Apr-24 2024 CHF0.313048 CHF0.306511 CHF0.352711 CHF0.327386 CHF123 CHF170,963
Apr-23 2024 CHF0.32138 CHF0.310808 CHF0.337094 CHF0.32537 CHF35 CHF175,514
Apr-22 2024 CHF0.325304 CHF0.316476 CHF0.32658 CHF0.31948 CHF3 CHF177,657
Apr-21 2024 CHF0.318115 CHF0.313473 CHF0.333538 CHF0.333538 CHF2 CHF173,730
Apr-20 2024 CHF0.334104 CHF0.29553 CHF0.334104 CHF0.29553 CHF7 CHF182,463
Apr-19 2024 CHF0.295609 CHF0.287142 CHF0.309995 CHF0.304092 CHF5 CHF161,439
Apr-18 2024 CHF0.307206 CHF0.286839 CHF0.308056 CHF0.297725 CHF27 CHF167,773
Apr-17 2024 CHF0.300447 CHF0.288472 CHF0.303907 CHF0.291194 CHF7 CHF164,081
Apr-16 2024 CHF0.293643 CHF0.277367 CHF0.294732 CHF0.279291 CHF51 CHF160,366

Historical and market price analysis of Davis Cup Fan Token (DAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 888 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.