Market Cap MX$38.47T -4.05%
Volume 24h MX$3.60T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Davis Cup Fan Token DAVIS

Davis Cup Fan Token (DAVIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$5.089 MX$4.3202 MX$5.089 MX$4.7634 MX$368 MX$2,779,332
Apr-29 2024 MX$4.7971 MX$4.6184 MX$4.9712 MX$4.9129 MX$563 MX$2,619,852
Apr-28 2024 MX$4.6069 MX$4.2015 MX$5.093 MX$4.8979 MX$1,247 MX$2,515,970
Apr-27 2024 MX$4.8936 MX$4.7417 MX$5.573 MX$5.573 MX$657 MX$2,672,514
Apr-26 2024 MX$5.568 MX$5.481 MX$5.703 MX$5.631 MX$200 MX$3,040,999
Apr-25 2024 MX$5.632 MX$5.295 MX$5.821 MX$5.821 MX$73 MX$3,076,182
Apr-24 2024 MX$5.802 MX$5.680 MX$6.537 MX$6.067 MX$2,287 MX$3,168,619
Apr-23 2024 MX$5.956 MX$5.760 MX$6.247 MX$6.030 MX$642 MX$3,252,960
Apr-22 2024 MX$6.029 MX$5.865 MX$6.052 MX$5.921 MX$54 MX$3,292,681
Apr-21 2024 MX$5.895 MX$5.809 MX$6.181 MX$6.181 MX$29 MX$3,219,908
Apr-20 2024 MX$6.192 MX$5.477 MX$6.192 MX$5.477 MX$121 MX$3,381,752
Apr-19 2024 MX$5.478 MX$5.321 MX$5.745 MX$5.636 MX$88 MX$2,992,106
Apr-18 2024 MX$5.693 MX$5.316 MX$5.709 MX$5.518 MX$492 MX$3,109,493
Apr-17 2024 MX$5.568 MX$5.346 MX$5.632 MX$5.396 MX$129 MX$3,041,073
Apr-16 2024 MX$5.442 MX$5.140 MX$5.462 MX$5.176 MX$952 MX$2,972,208

Historical and market price analysis of Davis Cup Fan Token (DAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 888 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.