Market Cap CA$3.13T -1.82%
Volume 24h CA$241.92B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Davis Cup Fan Token DAVIS

Davis Cup Fan Token (DAVIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.376155 CA$0.376155 CA$0.426653 CA$0.411063 CA$57 CA$205,428
Apr-30 2024 CA$0.411062 CA$0.348957 CA$0.411062 CA$0.384753 CA$30 CA$224,491
Apr-29 2024 CA$0.387475 CA$0.373041 CA$0.401531 CA$0.396824 CA$45 CA$211,610
Apr-28 2024 CA$0.372111 CA$0.339369 CA$0.411412 CA$0.395613 CA$101 CA$203,219
Apr-27 2024 CA$0.395263 CA$0.383 CA$0.450146 CA$0.450146 CA$53 CA$215,863
Apr-26 2024 CA$0.449762 CA$0.442736 CA$0.460669 CA$0.454867 CA$16 CA$245,626
Apr-25 2024 CA$0.454966 CA$0.427733 CA$0.47024 CA$0.47024 CA$6 CA$248,468
Apr-24 2024 CA$0.468637 CA$0.458851 CA$0.528014 CA$0.490103 CA$185 CA$255,934
Apr-23 2024 CA$0.481111 CA$0.465285 CA$0.504635 CA$0.487085 CA$52 CA$262,747
Apr-22 2024 CA$0.486986 CA$0.47377 CA$0.488895 CA$0.478267 CA$4 CA$265,955
Apr-21 2024 CA$0.476223 CA$0.469274 CA$0.499312 CA$0.499312 CA$2 CA$260,077
Apr-20 2024 CA$0.50016 CA$0.442413 CA$0.50016 CA$0.442413 CA$10 CA$273,149
Apr-19 2024 CA$0.442531 CA$0.429856 CA$0.464067 CA$0.45523 CA$7 CA$241,677
Apr-18 2024 CA$0.459893 CA$0.429403 CA$0.461164 CA$0.445699 CA$40 CA$251,159
Apr-17 2024 CA$0.449773 CA$0.431848 CA$0.454953 CA$0.435922 CA$10 CA$245,632

Historical and market price analysis of Davis Cup Fan Token (DAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.