Market Cap Bs.87.79T -0.79%
Volume 24h Bs.4.64T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Dancing Lizard Coin LIZD

Dancing Lizard Coin (LIZD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.000000000534582557369267 Bs.0.000000000528730080929713 Bs.0.000000000535326144370229 Bs.0.000000000528730987677098 Bs.383 -
May-07 2024 Bs.0.0000000005283798897297 Bs.0.0000000005283798897297 Bs.0.000000000542720364007918 Bs.0.000000000535752617103275 Bs.948 -
May-06 2024 Bs.0.000000000536955719685163 Bs.0.000000000534713136205308 Bs.0.000000000546935100847648 Bs.0.000000000545192392434067 Bs.3,285 -
May-05 2024 Bs.0.000000000539605374902061 Bs.0.000000000525428754487295 Bs.0.000000000544950945916718 Bs.0.000000000542197547910742 Bs.20,052 -
May-04 2024 Bs.0.000000000534725228935295 Bs.0.000000000510301985927166 Bs.0.000000000538155383592207 Bs.0.00000000052179253894958 Bs.11,411 -
May-03 2024 Bs.0.00000000052005428837408 Bs.0.00000000049881883532914 Bs.0.00000000052005428837408 Bs.0.000000000499746158650507 Bs.199 -
May-02 2024 Bs.0.000000000501498135885058 Bs.0.000000000486942959593225 Bs.0.00000000050149879609511 Bs.0.000000000498174447338837 Bs.563 -
May-01 2024 Bs.0.000000000494847888747327 Bs.0.000000000485359819038303 Bs.0.000000000511976490589995 Bs.0.000000000511976490589995 Bs.413 -
Apr-30 2024 Bs.0.000000000511627913874477 Bs.0.000000000502183513687579 Bs.0.000000000531713252000084 Bs.0.000000000526092995560732 Bs.670 -
Apr-29 2024 Bs.0.000000000526813296087711 Bs.0.000000000522314083617789 Bs.0.000000000534665012772913 Bs.0.000000000534665012772913 Bs.225 -
Apr-28 2024 Bs.0.000000000536772814808084 Bs.0.000000000525225295523103 Bs.0.00000000054113171441858 Bs.0.000000000525241825722103 Bs.432 -
Apr-27 2024 Bs.0.000000000525271220659114 Bs.0.000000000520691602108663 Bs.0.000000000531934707233851 Bs.0.000000000531934707233851 Bs.184 -
Apr-26 2024 Bs.0.000000000531830643355972 Bs.0.000000000531830643355972 Bs.0.000000000574885382152085 Bs.0.000000000574885382152085 Bs.10,943 -
Apr-25 2024 Bs.0.000000000573713687645042 Bs.0.000000000571686708274247 Bs.0.000000000598177758712615 Bs.0.000000000591228043354665 Bs.11,516 -
Apr-24 2024 Bs.0.000000000591228809534729 Bs.0.000000000584996476601515 Bs.0.000000000598271667606519 Bs.0.000000000589098736690166 Bs.1,570 -

Historical and market price analysis of Dancing Lizard Coin (LIZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 343 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.