Market Cap CN¥17.46T -0.57%
Volume 24h CN¥955.75B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Dancing Lizard Coin LIZD

Dancing Lizard Coin (LIZD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.000000000105653544069431 CN¥0.000000000104496875433505 CN¥0.000000000105800504722921 CN¥0.000000000104497054640765 CN¥76 -
May-07 2024 CN¥0.000000000104427664530768 CN¥0.000000000104427664530768 CN¥0.000000000107261879583699 CN¥0.000000000105884791714845 CN¥187 -
May-06 2024 CN¥0.00000000010612256986511 CN¥0.000000000105679351340203 CN¥0.000000000108094869508826 CN¥0.000000000107750445027263 CN¥649 -
May-05 2024 CN¥0.000000000106646241018178 CN¥0.000000000103844409628246 CN¥0.000000000107702726148468 CN¥0.000000000107158551533051 CN¥3,963 -
May-04 2024 CN¥0.000000000105681741316761 CN¥0.000000000100854793362873 CN¥0.00000000010635966840438 CN¥0.000000000103125757189509 CN¥2,255 -
May-03 2024 CN¥0.000000000102782213743785 CN¥0.000000000098585292532665 CN¥0.000000000102782213743785 CN¥0.000000000098768566367642 CN¥39 -
May-02 2024 CN¥0.00000000009911482271553 CN¥0.000000000096238174499854 CN¥0.000000000099114953197774 CN¥0.000000000098457937320654 CN¥111 -
May-01 2024 CN¥0.000000000097800484697289 CN¥0.000000000095925286606148 CN¥0.000000000101185738227703 CN¥0.000000000101185738227703 CN¥82 -
Apr-30 2024 CN¥0.000000000101116846407596 CN¥0.000000000099250279050318 CN¥0.000000000105086461816011 CN¥0.000000000103975688553377 CN¥132 -
Apr-29 2024 CN¥0.000000000104118046927067 CN¥0.000000000103228833958152 CN¥0.000000000105669840346784 CN¥0.000000000105669840346784 CN¥44 -
Apr-28 2024 CN¥0.000000000106086421007979 CN¥0.000000000103804198513343 CN¥0.000000000106947902898369 CN¥0.00000000010380746550005 CN¥85 -
Apr-27 2024 CN¥0.000000000103813275041027 CN¥0.000000000102908170817795 CN¥0.0000000001051302296681 CN¥0.0000000001051302296681 CN¥36 -
Apr-26 2024 CN¥0.000000000105109662746572 CN¥0.000000000105109662746572 CN¥0.000000000113618892387694 CN¥0.000000000113618892387694 CN¥2,163 -
Apr-25 2024 CN¥0.000000000113387321649874 CN¥0.000000000112986714575573 CN¥0.000000000118222338758129 CN¥0.000000000116848814598541 CN¥2,276 -
Apr-24 2024 CN¥0.00000000011684896602443 CN¥0.000000000115617223512188 CN¥0.000000000118240898674318 CN¥0.000000000116427983816815 CN¥310 -

Historical and market price analysis of Dancing Lizard Coin (LIZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 343 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2211 CNY.