Market Cap RM11.40T -0.97%
Volume 24h RM618.60B -1.38%
BTC % 50.5% -0.63%
ETH % 14.98% 0.33%
Coins 27.042 +17
Exchanges 885
Last update 17 Seconds ago
Dancing Lizard Coin LIZD

Dancing Lizard Coin (LIZD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.000000000069381272379172 RM0.000000000068621703522411 RM0.000000000069477779479039 RM0.000000000068621821205426 RM50 -
May-07 2024 RM0.000000000068576253646245 RM0.000000000068576253646245 RM0.00000000007043744484717 RM0.000000000069533129621774 RM123 -
May-06 2024 RM0.000000000069689275359758 RM0.000000000069398219669474 RM0.000000000070984458214241 RM0.000000000070758279253754 RM426 -
May-05 2024 RM0.000000000070033163217266 RM0.000000000068193237935653 RM0.000000000070726942902887 RM0.000000000070369590695286 RM2,602 -
May-04 2024 RM0.000000000069399789135185 RM0.000000000066229996832442 RM0.000000000069844974806272 RM0.000000000067721308469991 RM1,481 -
May-03 2024 RM0.000000000067495708073982 RM0.000000000064739645925122 RM0.000000000067495708073982 RM0.000000000064859999406649 RM26 -
May-02 2024 RM0.000000000065087381329304 RM0.000000000063198324836702 RM0.000000000065087467015253 RM0.000000000064656013457027 RM73 -
May-01 2024 RM0.000000000064224273093371 RM0.000000000062992855532585 RM0.000000000066447323908513 RM0.000000000066447323908513 RM54 -
Apr-30 2024 RM0.000000000066402083569653 RM0.000000000065176333696612 RM0.000000000069008877031411 RM0.000000000068279447053788 RM87 -
Apr-29 2024 RM0.000000000068372931897931 RM0.000000000067788997608336 RM0.000000000069391973927026 RM0.000000000069391973927026 RM29 -
Apr-28 2024 RM0.000000000069665536887709 RM0.000000000068166831833138 RM0.000000000070231260548125 RM0.000000000068168977219708 RM56 -
Apr-27 2024 RM0.000000000068172792267736 RM0.000000000067578422403509 RM0.000000000069037618795769 RM0.000000000069037618795769 RM24 -
Apr-26 2024 RM0.00000000006902411277288 RM0.00000000006902411277288 RM0.000000000074612010317326 RM0.000000000074612010317326 RM1,420 -
Apr-25 2024 RM0.000000000074459940904253 RM0.000000000074196867584906 RM0.000000000077635032112981 RM0.0000000000767330571279 RM1,495 -
Apr-24 2024 RM0.000000000076733156567261 RM0.000000000075924287697829 RM0.000000000077647220162249 RM0.000000000076456703169785 RM204 -

Historical and market price analysis of Dancing Lizard Coin (LIZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 343 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.