Market Cap MX$40.79T 0.45%
Volume 24h MX$2.23T 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Dancing Lizard Coin LIZD

Dancing Lizard Coin (LIZD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.000000000246715239637912 MX$0.00000000024401426275912 MX$0.000000000247058412535353 MX$0.000000000244014681232179 MX$177 -
May-07 2024 MX$0.000000000243852645989849 MX$0.000000000243852645989849 MX$0.00000000025047091944322 MX$0.000000000247255234001153 MX$438 -
May-06 2024 MX$0.000000000247810477971813 MX$0.000000000246775503087179 MX$0.000000000252416062985766 MX$0.000000000251611785483725 MX$1,516 -
May-05 2024 MX$0.000000000249033320567 MX$0.000000000242490667323511 MX$0.000000000251500355481817 MX$0.000000000250229634543585 MX$9,254 -
May-04 2024 MX$0.000000000246781084003982 MX$0.000000000235509511131986 MX$0.000000000248364134959366 MX$0.000000000240812517194226 MX$5,266 -
May-03 2024 MX$0.000000000240010297029401 MX$0.000000000230209921363229 MX$0.000000000240010297029401 MX$0.000000000230637890424881 MX$92 -
May-02 2024 MX$0.000000000231446445581244 MX$0.000000000224729084984064 MX$0.000000000231446750274838 MX$0.000000000229912529809285 MX$260 -
May-01 2024 MX$0.000000000228377289482491 MX$0.000000000223998449657483 MX$0.000000000236282311915457 MX$0.000000000236282311915457 MX$190 -
Apr-30 2024 MX$0.000000000236121440247057 MX$0.000000000231762754346766 MX$0.000000000245391026283035 MX$0.00000000024279722127547 MX$309 -
Apr-29 2024 MX$0.000000000243129647230405 MX$0.000000000241053215316575 MX$0.000000000246753293637971 MX$0.000000000246753293637971 MX$104 -
Apr-28 2024 MX$0.000000000247726065527079 MX$0.000000000242396768960358 MX$0.000000000249737741641716 MX$0.000000000242404397813846 MX$199 -
Apr-27 2024 MX$0.000000000242417963873623 MX$0.000000000240304423743011 MX$0.000000000245493230106027 MX$0.000000000245493230106027 MX$85 -
Apr-26 2024 MX$0.000000000245445203577262 MX$0.000000000245445203577262 MX$0.000000000265315399589463 MX$0.000000000265315399589463 MX$5,050 -
Apr-25 2024 MX$0.000000000264774650761985 MX$0.000000000263839179347303 MX$0.000000000276065066195023 MX$0.000000000272857702493541 MX$5,315 -
Apr-24 2024 MX$0.000000000272858056093365 MX$0.000000000269981771613213 MX$0.000000000276108406096306 MX$0.000000000271875006001198 MX$724 -

Historical and market price analysis of Dancing Lizard Coin (LIZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 343 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86224 MXN.