Market Cap Tk266.81T 0.47%
Volume 24h Tk14.43T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Dancing Lizard Coin LIZD

Dancing Lizard Coin (LIZD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.000000001606677721371119 Tk0.00000000158908821460428 Tk0.00000000160891255797751 Tk0.000000001589090939816322 Tk1,151 -
May-07 2024 Tk0.00000000158803572160479 Tk0.00000000158803572160479 Tk0.00000000163113574463976 Tk0.000000001610194313675508 Tk2,850 -
May-06 2024 Tk0.000000001613810215631522 Tk0.000000001607070173582396 Tk0.000000001643803056149436 Tk0.000000001638565379116491 Tk9,872 -
May-05 2024 Tk0.000000001621773704053693 Tk0.000000001579166140692801 Tk0.000000001637839716195058 Tk0.000000001629564430790987 Tk60,266 -
May-04 2024 Tk0.000000001607106518052662 Tk0.000000001533702925129803 Tk0.000000001617415782715613 Tk0.000000001568237563966876 Tk34,295 -
May-03 2024 Tk0.000000001563013284881603 Tk0.000000001499190534138615 Tk0.000000001563013284881603 Tk0.000000001501977586765772 Tk598 -
May-02 2024 Tk0.000000001507243121064076 Tk0.000000001463497815205614 Tk0.000000001507245105312845 Tk0.0000000014972538382744 Tk1,692 -
May-01 2024 Tk0.000000001487255929618126 Tk0.000000001458739716340755 Tk0.000000001538735617085448 Tk0.000000001538735617085448 Tk1,240 -
Apr-30 2024 Tk0.000000001537687976388439 Tk0.000000001509303011030279 Tk0.000000001598054078588678 Tk0.00000000158116250462125 Tk2,014 -
Apr-29 2024 Tk0.00000000158332735417243 Tk0.000000001569805056560041 Tk0.000000001606925539520475 Tk0.000000001606925539520475 Tk675 -
Apr-28 2024 Tk0.000000001613260498497879 Tk0.000000001578554648640779 Tk0.000000001626361088476612 Tk0.00000000157860432983987 Tk1,297 -
Apr-27 2024 Tk0.000000001578692675764678 Tk0.000000001564928719204634 Tk0.000000001598719658087055 Tk0.000000001598719658087055 Tk553 -
Apr-26 2024 Tk0.00000000159840689607886 Tk0.00000000159840689607886 Tk0.000000001727807095673073 Tk0.000000001727807095673073 Tk32,888 -
Apr-25 2024 Tk0.000000001724285590089383 Tk0.000000001718193542094474 Tk0.000000001797811890969339 Tk0.00000000177692465347615 Tk34,611 -
Apr-24 2024 Tk0.000000001776926956215779 Tk0.000000001758195797972906 Tk0.000000001798094132366098 Tk0.000000001770525062743798 Tk4,717 -

Historical and market price analysis of Dancing Lizard Coin (LIZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 343 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.