Market Cap AU$3.66T -1.18%
Volume 24h AU$197.06B -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
Dancing Lizard Coin LIZD

Dancing Lizard Coin (LIZD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.000000000022244145091417 AU$0.00000000002200062174171 AU$0.000000000022275085975869 AU$0.000000000022000659471749 AU$16 -
May-07 2024 AU$0.00000000002198605017787 AU$0.00000000002198605017787 AU$0.000000000022582761735565 AU$0.000000000022292831637827 AU$39 -
May-06 2024 AU$0.000000000022342893107327 AU$0.000000000022249578517059 AU$0.000000000022758138235401 AU$0.000000000022685623600815 AU$137 -
May-05 2024 AU$0.000000000022453146078126 AU$0.000000000021863252530226 AU$0.00000000002267557693676 AU$0.000000000022561007196511 AU$834 -
May-04 2024 AU$0.000000000022250081699283 AU$0.000000000021233823024946 AU$0.000000000022392811492507 AU$0.000000000021711948480197 AU$475 -
May-03 2024 AU$0.000000000021639619337628 AU$0.000000000020756005586858 AU$0.000000000021639619337628 AU$0.000000000020794591796271 AU$8 -
May-02 2024 AU$0.000000000020867492109356 AU$0.000000000020261846734655 AU$0.0000000000208675195809 AU$0.000000000020729192403835 AU$23 -
May-01 2024 AU$0.000000000020590773274844 AU$0.000000000020195971767882 AU$0.000000000021303499680428 AU$0.000000000021303499680428 AU$17 -
Apr-30 2024 AU$0.000000000021288995295785 AU$0.000000000020896010891107 AU$0.000000000022124752410037 AU$0.000000000021890891806161 AU$28 -
Apr-29 2024 AU$0.000000000021920863733248 AU$0.000000000021733650114699 AU$0.000000000022247576086195 AU$0.000000000022247576086195 AU$9 -
Apr-28 2024 AU$0.000000000022335282378979 AU$0.000000000021854786539974 AU$0.000000000022516657536171 AU$0.000000000021855474366652 AU$18 -
Apr-27 2024 AU$0.000000000021856697499047 AU$0.000000000021666138158689 AU$0.000000000022133967230616 AU$0.000000000022133967230616 AU$8 -
Apr-26 2024 AU$0.000000000022129637100562 AU$0.000000000022129637100562 AU$0.000000000023921158061079 AU$0.000000000023921158061079 AU$455 -
Apr-25 2024 AU$0.000000000023872403491259 AU$0.000000000023788060254467 AU$0.000000000024890361033742 AU$0.000000000024601181234223 AU$479 -
Apr-24 2024 AU$0.000000000024601213115212 AU$0.000000000024341883819646 AU$0.000000000024894268611782 AU$0.00000000002451258012718 AU$65 -

Historical and market price analysis of Dancing Lizard Coin (LIZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 343 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52032 AUD.