Market Cap CL$2,226.77T -1.37%
Volume 24h CL$117.10T -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 4 Minutes ago
Dancing Lizard Coin LIZD

Dancing Lizard Coin (LIZD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.0000000136 CL$0.0000000135 CL$0.0000000137 CL$0.0000000135 CL$9,811 -
May-07 2024 CL$0.0000000135 CL$0.0000000135 CL$0.0000000139 CL$0.0000000137 CL$24,300 -
May-06 2024 CL$0.0000000137 CL$0.0000000137 CL$0.000000014 CL$0.0000000139 CL$84,160 -
May-05 2024 CL$0.0000000138 CL$0.0000000134 CL$0.0000000139 CL$0.0000000138 CL$513,763 -
May-04 2024 CL$0.0000000137 CL$0.000000013 CL$0.0000000137 CL$0.0000000133 CL$292,362 -
May-03 2024 CL$0.0000000133 CL$0.0000000127 CL$0.0000000133 CL$0.0000000128 CL$5,099 -
May-02 2024 CL$0.0000000128 CL$0.0000000124 CL$0.0000000128 CL$0.0000000127 CL$14,428 -
May-01 2024 CL$0.0000000126 CL$0.0000000124 CL$0.0000000131 CL$0.0000000131 CL$10,574 -
Apr-30 2024 CL$0.0000000131 CL$0.0000000128 CL$0.0000000136 CL$0.0000000134 CL$17,172 -
Apr-29 2024 CL$0.0000000134 CL$0.0000000133 CL$0.0000000136 CL$0.0000000136 CL$5,757 -
Apr-28 2024 CL$0.0000000137 CL$0.0000000134 CL$0.0000000138 CL$0.0000000134 CL$11,059 -
Apr-27 2024 CL$0.0000000134 CL$0.0000000133 CL$0.0000000136 CL$0.0000000136 CL$4,716 -
Apr-26 2024 CL$0.0000000136 CL$0.0000000136 CL$0.0000000147 CL$0.0000000147 CL$280,362 -
Apr-25 2024 CL$0.0000000146 CL$0.0000000146 CL$0.0000000153 CL$0.0000000151 CL$295,053 -
Apr-24 2024 CL$0.0000000151 CL$0.0000000149 CL$0.0000000153 CL$0.000000015 CL$40,213 -

Historical and market price analysis of Dancing Lizard Coin (LIZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 343 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.