Market Cap NZ$4.01T 0.25%
Volume 24h NZ$208.36B 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
Dancing Lizard Coin LIZD

Dancing Lizard Coin (LIZD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.000000000024302612238407 NZ$0.00000000002403655330404 NZ$0.000000000024336416383905 NZ$0.000000000024036594525606 NZ$17 -
May-07 2024 NZ$0.000000000024020633291638 NZ$0.000000000024020633291638 NZ$0.000000000024672564374862 NZ$0.000000000024355804224602 NZ$43 -
May-06 2024 NZ$0.000000000024410498368897 NZ$0.000000000024308548471782 NZ$0.000000000024864170168375 NZ$0.000000000024784945049194 NZ$149 -
May-05 2024 NZ$0.000000000024530954119677 NZ$0.000000000023886471983023 NZ$0.000000000024773968669574 NZ$0.000000000024648796676671 NZ$912 -
May-04 2024 NZ$0.000000000024309098218353 NZ$0.00000000002319879524223 NZ$0.000000000024465036187888 NZ$0.000000000023721166297288 NZ$519 -
May-03 2024 NZ$0.000000000023642143835505 NZ$0.000000000022676760708158 NZ$0.000000000023642143835505 NZ$0.000000000022718917674913 NZ$9 -
May-02 2024 NZ$0.000000000022798564163177 NZ$0.000000000022136872529947 NZ$0.00000000002279859417693 NZ$0.000000000022647466240459 NZ$26 -
May-01 2024 NZ$0.000000000022496237842855 NZ$0.000000000022064901511636 NZ$0.000000000023274919756491 NZ$0.000000000023274919756491 NZ$19 -
Apr-30 2024 NZ$0.000000000023259073140031 NZ$0.000000000022829722065248 NZ$0.000000000024172170990709 NZ$0.000000000023916668990049 NZ$30 -
Apr-29 2024 NZ$0.000000000023949414511131 NZ$0.000000000023744876195154 NZ$0.000000000024306360736509 NZ$0.000000000024306360736509 NZ$10 -
Apr-28 2024 NZ$0.000000000024402183345814 NZ$0.000000000023877222552332 NZ$0.000000000024600342910805 NZ$0.000000000023877974030305 NZ$20 -
Apr-27 2024 NZ$0.00000000002387931035104 NZ$0.000000000023671116701065 NZ$0.000000000024182238548283 NZ$0.000000000024182238548283 NZ$8 -
Apr-26 2024 NZ$0.000000000024177507709169 NZ$0.000000000024177507709169 NZ$0.000000000026134815532935 NZ$0.000000000026134815532935 NZ$497 -
Apr-25 2024 NZ$0.000000000026081549228463 NZ$0.000000000025989400891439 NZ$0.00000000002719370828553 NZ$0.000000000026877767865882 NZ$524 -
Apr-24 2024 NZ$0.000000000026877802697129 NZ$0.000000000026594475138965 NZ$0.00000000002719797746978 NZ$0.000000000026780967636449 NZ$71 -

Historical and market price analysis of Dancing Lizard Coin (LIZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 343 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66101 NZD.