Market Cap R44.30T -1.49%
Volume 24h R2.35T -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Dancing Lizard Coin LIZD

Dancing Lizard Coin (LIZD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.000000000271109882286118 R0.000000000268141838946997 R0.000000000271486987340372 R0.000000000268142298797723 R194 -
May-07 2024 R0.000000000267964241878585 R0.000000000267964241878585 R0.000000000275236915182083 R0.000000000271703270065764 R481 -
May-06 2024 R0.000000000272313415299381 R0.000000000271176104448401 R0.000000000277374390101035 R0.000000000276490587465966 R1,666 -
May-05 2024 R0.000000000273657169793517 R0.000000000266467593854534 R0.000000000276368139518507 R0.000000000274971772579488 R10,169 -
May-04 2024 R0.000000000271182237193584 R0.000000000258796156791777 R0.000000000272921816632604 R0.000000000264623512051252 R5,787 -
May-03 2024 R0.000000000263741970178231 R0.000000000252972555621128 R0.000000000263741970178231 R0.000000000253442841291753 R101 -
May-02 2024 R0.000000000254331344545889 R0.000000000246949786586813 R0.000000000254331679366895 R0.000000000252645758665654 R286 -
May-01 2024 R0.000000000250958717261609 R0.000000000246146907698284 R0.000000000259645370361822 R0.000000000259645370361822 R209 -
Apr-30 2024 R0.000000000259468592068163 R0.000000000254678929203865 R0.000000000269654733721769 R0.000000000266804459165133 R340 -
Apr-29 2024 R0.000000000267169754643611 R0.000000000264888009857355 R0.000000000271151698979289 R0.000000000271151698979289 R114 -
Apr-28 2024 R0.000000000272220656343798 R0.00000000026636441103446 R0.000000000274431242424485 R0.000000000266372794211657 R219 -
Apr-27 2024 R0.000000000266387701652618 R0.000000000264065179473372 R0.000000000269767043226691 R0.000000000269767043226691 R93 -
Apr-26 2024 R0.000000000269714267943821 R0.000000000269714267943821 R0.000000000291549183815966 R0.000000000291549183815966 R5,549 -
Apr-25 2024 R0.000000000290954966972373 R0.000000000289926998268499 R0.00000000030336175304487 R0.000000000299837252503948 R5,840 -
Apr-24 2024 R0.000000000299837641066919 R0.000000000296676956108909 R0.000000000303409378297174 R0.000000000298757389213974 R796 -

Historical and market price analysis of Dancing Lizard Coin (LIZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 343 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52954 ZAR.