Market Cap Rp38,644.21T -1.36%
Volume 24h Rp2,053.33T -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Dancing Lizard Coin LIZD

Dancing Lizard Coin (LIZD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.000000235 Rp0.0000002325 Rp0.0000002354 Rp0.0000002325 Rp168,392 -
May-07 2024 Rp0.0000002323 Rp0.0000002323 Rp0.0000002386 Rp0.0000002355 Rp417,062 -
May-06 2024 Rp0.0000002361 Rp0.0000002351 Rp0.0000002405 Rp0.0000002397 Rp1,444,426 -
May-05 2024 Rp0.0000002372 Rp0.000000231 Rp0.0000002396 Rp0.0000002384 Rp8,817,685 -
May-04 2024 Rp0.0000002351 Rp0.0000002243 Rp0.0000002366 Rp0.0000002294 Rp5,017,781 -
May-03 2024 Rp0.0000002286 Rp0.0000002193 Rp0.0000002286 Rp0.0000002197 Rp87,521 -
May-02 2024 Rp0.0000002205 Rp0.0000002141 Rp0.0000002205 Rp0.000000219 Rp247,630 -
May-01 2024 Rp0.0000002176 Rp0.0000002134 Rp0.0000002251 Rp0.0000002251 Rp181,484 -
Apr-30 2024 Rp0.0000002249 Rp0.0000002208 Rp0.0000002338 Rp0.0000002313 Rp294,728 -
Apr-29 2024 Rp0.0000002316 Rp0.0000002296 Rp0.0000002351 Rp0.0000002351 Rp98,811 -
Apr-28 2024 Rp0.000000236 Rp0.0000002309 Rp0.0000002379 Rp0.0000002309 Rp189,804 -
Apr-27 2024 Rp0.0000002309 Rp0.0000002289 Rp0.0000002339 Rp0.0000002339 Rp80,939 -
Apr-26 2024 Rp0.0000002338 Rp0.0000002338 Rp0.0000002527 Rp0.0000002527 Rp4,811,837 -
Apr-25 2024 Rp0.0000002522 Rp0.0000002513 Rp0.000000263 Rp0.0000002599 Rp5,063,966 -
Apr-24 2024 Rp0.0000002599 Rp0.0000002572 Rp0.000000263 Rp0.000000259 Rp690,180 -

Historical and market price analysis of Dancing Lizard Coin (LIZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 343 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.73173 IDR.