Market Cap CHF2.18T -1.1%
Volume 24h CHF115.09B -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Dancing Lizard Coin LIZD

Dancing Lizard Coin (LIZD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.000000000013297589498483 CHF0.000000000013152010806905 CHF0.000000000013316086014239 CHF0.000000000013152033361989 CHF10 -
May-07 2024 CHF0.000000000013143299900124 CHF0.000000000013143299900124 CHF0.000000000013500015130609 CHF0.000000000013326694402519 CHF24 -
May-06 2024 CHF0.000000000013356621238025 CHF0.000000000013300837609996 CHF0.000000000013604855514131 CHF0.000000000013561506136603 CHF82 -
May-05 2024 CHF0.000000000013422530660061 CHF0.000000000013069891247958 CHF0.000000000013555500222962 CHF0.000000000013487010228471 CHF499 -
May-04 2024 CHF0.000000000013301138413225 CHF0.000000000012693617170216 CHF0.000000000013386462537469 CHF0.000000000012979441417745 CHF284 -
May-03 2024 CHF0.000000000012936202927675 CHF0.000000000012407977055893 CHF0.000000000012936202927675 CHF0.000000000012431043960509 CHF5 -
May-02 2024 CHF0.000000000012474623897329 CHF0.000000000012112568015149 CHF0.000000000012474640319867 CHF0.000000000012391948087393 CHF14 -
May-01 2024 CHF0.000000000012309200885894 CHF0.000000000012073187842849 CHF0.000000000012735269998788 CHF0.000000000012735269998788 CHF10 -
Apr-30 2024 CHF0.000000000012726599251851 CHF0.000000000012491672475783 CHF0.000000000013226216341205 CHF0.00000000001308641405627 CHF17 -
Apr-29 2024 CHF0.00000000001310433132759 CHF0.000000000012992414693449 CHF0.000000000013299640553264 CHF0.000000000013299640553264 CHF6 -
Apr-28 2024 CHF0.000000000013352071531082 CHF0.000000000013064830263928 CHF0.000000000013460497922641 CHF0.00000000001306524144794 CHF11 -
Apr-27 2024 CHF0.000000000013065972638661 CHF0.000000000012952055926071 CHF0.000000000013231724977337 CHF0.000000000013231724977337 CHF5 -
Apr-26 2024 CHF0.000000000013229136417889 CHF0.000000000013229136417889 CHF0.000000000014300110834437 CHF0.000000000014300110834437 CHF272 -
Apr-25 2024 CHF0.000000000014270965265885 CHF0.00000000001422054472892 CHF0.000000000014879502095293 CHF0.000000000014706629896814 CHF286 -
Apr-24 2024 CHF0.000000000014706648955325 CHF0.0000000000145516214412 CHF0.000000000014881838052395 CHF0.000000000014653663997439 CHF39 -

Historical and market price analysis of Dancing Lizard Coin (LIZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 343 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.