Market Cap zł9.53T -1.03%
Volume 24h zł502.22B -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Dancing Lizard Coin LIZD

Dancing Lizard Coin (LIZD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.000000000058527975449997 zł0.00000000005788722577971 zł0.000000000058609385965805 zł0.000000000057887325053597 zł42 -
May-07 2024 zł0.000000000057848885617513 zł0.000000000057848885617513 zł0.000000000059418931094917 zł0.000000000058656077698084 zł104 -
May-06 2024 zł0.00000000005878779759318 zł0.000000000058542271679466 zł0.000000000059880375283253 zł0.000000000059689577446997 zł360 -
May-05 2024 zł0.000000000059077891150008 zł0.000000000057525784968911 zł0.000000000059663143034491 zł0.000000000059361691352844 zł2,195 -
May-04 2024 zł0.000000000058543595634006 zł0.000000000055869653232624 zł0.000000000058919141010079 zł0.00000000005712767932407 zł1,249 -
May-03 2024 zł0.000000000056937369547579 zł0.000000000054612437584591 zł0.000000000056937369547579 zł0.000000000054713964197906 zł22 -
May-02 2024 zł0.000000000054905776817228 zł0.000000000053312225009494 zł0.000000000054905849099343 zł0.000000000054541887724786 zł62 -
May-01 2024 zł0.000000000054177684409708 zł0.000000000053138897222691 zł0.000000000056052983882765 zł0.000000000056052983882765 zł45 -
Apr-30 2024 zł0.00000000005601482048 zł0.000000000054980814385602 zł0.000000000058213833823244 zł0.000000000057598508413968 zł73 -
Apr-29 2024 zł0.000000000057677369444838 zł0.000000000057184779865635 zł0.000000000058537002957113 zł0.000000000058537002957113 zł25 -
Apr-28 2024 zł0.000000000058767772525007 zł0.00000000005750350956711 zł0.000000000059245000159682 zł0.000000000057505319351339 zł47 -
Apr-27 2024 zł0.000000000057508537612257 zł0.000000000057007144893029 zł0.000000000058238079519828 zł0.000000000058238079519828 zł20 -
Apr-26 2024 zł0.00000000005822668624108 zł0.00000000005822668624108 zł0.000000000062940470221736 zł0.000000000062940470221736 zł1,198 -
Apr-25 2024 zł0.000000000062812188992957 zł0.000000000062590268174149 zł0.000000000065490601393646 zł0.000000000064729722153859 zł1,261 -
Apr-24 2024 zł0.000000000064729806037942 zł0.000000000064047468344946 zł0.000000000065500882869091 zł0.000000000064496598183637 zł172 -

Historical and market price analysis of Dancing Lizard Coin (LIZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 343 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00021 PLN.