Market Cap HK$18.88T -0.5%
Volume 24h HK$1.03T 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Dancing Lizard Coin LIZD

Dancing Lizard Coin (LIZD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.000000000114326495741342 HK$0.000000000113074877794741 HK$0.000000000114485520189347 HK$0.000000000113075071712874 HK$82 -
May-07 2024 HK$0.000000000112999985465792 HK$0.000000000112999985465792 HK$0.000000000116066857268654 HK$0.000000000114576726182558 HK$203 -
May-06 2024 HK$0.000000000114834023208637 HK$0.000000000114354421494879 HK$0.000000000116968226171765 HK$0.000000000116595528366202 HK$702 -
May-05 2024 HK$0.000000000115400681794285 HK$0.000000000112368851984028 HK$0.000000000116543892311383 HK$0.000000000115955047162837 HK$4,288 -
May-04 2024 HK$0.000000000114357007661271 HK$0.00000000010913382230053 HK$0.000000000115090584835403 HK$0.000000000111591206371659 HK$2,440 -
May-03 2024 HK$0.000000000111219461924935 HK$0.000000000106678021321158 HK$0.000000000111219461924935 HK$0.000000000106876339848932 HK$43 -
May-02 2024 HK$0.000000000107251019896165 HK$0.000000000104138231651573 HK$0.000000000107251161089514 HK$0.000000000106540211697904 HK$120 -
May-01 2024 HK$0.000000000105828789708161 HK$0.000000000103799659228259 HK$0.000000000109491933966473 HK$0.000000000109491933966473 HK$88 -
Apr-30 2024 HK$0.000000000109417386913202 HK$0.000000000107397595652034 HK$0.000000000113712862498827 HK$0.000000000112510907412524 HK$143 -
Apr-29 2024 HK$0.000000000112664951786017 HK$0.000000000111702744568083 HK$0.000000000114344129757312 HK$0.000000000114344129757312 HK$48 -
Apr-28 2024 HK$0.00000000011479490694238 HK$0.000000000112325339994939 HK$0.000000000115727106676334 HK$0.000000000112328875164016 HK$92 -
Apr-27 2024 HK$0.000000000112335161602087 HK$0.000000000111355758638994 HK$0.000000000113760223192682 HK$0.000000000113760223192682 HK$39 -
Apr-26 2024 HK$0.00000000011373796796133 HK$0.00000000011373796796133 HK$0.00000000012294570836319 HK$0.00000000012294570836319 HK$2,340 -
Apr-25 2024 HK$0.000000000122695128307363 HK$0.000000000122261635958598 HK$0.000000000127927045208069 HK$0.000000000126440770371149 HK$2,463 -
Apr-24 2024 HK$0.000000000126440934227378 HK$0.000000000125108079694947 HK$0.00000000012794712868182 HK$0.000000000125985394179099 HK$336 -

Historical and market price analysis of Dancing Lizard Coin (LIZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 343 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81387 HKD.