Market Cap AR$2,112.23T -0.89%
Volume 24h AR$111.50T -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
Dancing Lizard Coin LIZD

Dancing Lizard Coin (LIZD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.0000000129 AR$0.0000000127 AR$0.0000000129 AR$0.0000000127 AR$9,242 -
May-07 2024 AR$0.0000000127 AR$0.0000000127 AR$0.000000013 AR$0.0000000129 AR$22,889 -
May-06 2024 AR$0.0000000129 AR$0.0000000129 AR$0.0000000131 AR$0.0000000131 AR$79,272 -
May-05 2024 AR$0.000000013 AR$0.0000000126 AR$0.0000000131 AR$0.000000013 AR$483,926 -
May-04 2024 AR$0.0000000129 AR$0.0000000123 AR$0.0000000129 AR$0.0000000125 AR$275,382 -
May-03 2024 AR$0.0000000125 AR$0.000000012 AR$0.0000000125 AR$0.000000012 AR$4,803 -
May-02 2024 AR$0.0000000121 AR$0.0000000117 AR$0.0000000121 AR$0.000000012 AR$13,590 -
May-01 2024 AR$0.0000000119 AR$0.0000000117 AR$0.0000000123 AR$0.0000000123 AR$9,960 -
Apr-30 2024 AR$0.0000000123 AR$0.0000000121 AR$0.0000000128 AR$0.0000000126 AR$16,175 -
Apr-29 2024 AR$0.0000000127 AR$0.0000000126 AR$0.0000000129 AR$0.0000000129 AR$5,423 -
Apr-28 2024 AR$0.0000000129 AR$0.0000000126 AR$0.000000013 AR$0.0000000126 AR$10,417 -
Apr-27 2024 AR$0.0000000126 AR$0.0000000125 AR$0.0000000128 AR$0.0000000128 AR$4,442 -
Apr-26 2024 AR$0.0000000128 AR$0.0000000128 AR$0.0000000138 AR$0.0000000138 AR$264,080 -
Apr-25 2024 AR$0.0000000138 AR$0.0000000137 AR$0.0000000144 AR$0.0000000142 AR$277,917 -
Apr-24 2024 AR$0.0000000142 AR$0.0000000141 AR$0.0000000144 AR$0.0000000142 AR$37,878 -

Historical and market price analysis of Dancing Lizard Coin (LIZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 343 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7623 ARS.