Market Cap CA$3.33T 0.78%
Volume 24h CA$175.77B 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 3 Minutes ago
Dancing Lizard Coin LIZD

Dancing Lizard Coin (LIZD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.000000000020033074260135 CA$0.000000000019813757162143 CA$0.000000000020060939616765 CA$0.000000000019813791141811 CA$14 -
May-07 2024 CA$0.000000000019800634013589 CA$0.000000000019800634013589 CA$0.000000000020338032367091 CA$0.000000000020076921357683 CA$36 -
May-06 2024 CA$0.000000000020122006710793 CA$0.000000000020037967602582 CA$0.000000000020495976420695 CA$0.000000000020430669749945 CA$123 -
May-05 2024 CA$0.00000000002022130052237 CA$0.000000000019690042467628 CA$0.000000000020421621725565 CA$0.000000000020318440231966 CA$751 -
May-04 2024 CA$0.00000000002003842076843 CA$0.000000000019123178334664 CA$0.000000000020166963202182 CA$0.000000000019553778059281 CA$428 -
May-03 2024 CA$0.000000000019488638442618 CA$0.000000000018692856010265 CA$0.000000000019488638442618 CA$0.000000000018727606745589 CA$7 -
May-02 2024 CA$0.000000000018793260758347 CA$0.000000000018247816610378 CA$0.000000000018793285499216 CA$0.000000000018668708061021 CA$21 -
May-01 2024 CA$0.000000000018544047810933 CA$0.000000000018188489623622 CA$0.000000000019185929121791 CA$0.000000000019185929121791 CA$15 -
Apr-30 2024 CA$0.000000000019172866474814 CA$0.000000000018818944769591 CA$0.000000000019925549226362 CA$0.000000000019714934396045 CA$25 -
Apr-29 2024 CA$0.000000000019741927109795 CA$0.000000000019573322548573 CA$0.000000000020036164213598 CA$0.000000000020036164213598 CA$8 -
Apr-28 2024 CA$0.000000000020115152489804 CA$0.000000000019682417997877 CA$0.000000000020278498933465 CA$0.000000000019683037454497 CA$16 -
Apr-27 2024 CA$0.000000000019684139007377 CA$0.000000000019512521289516 CA$0.000000000019933848092612 CA$0.000000000019933848092612 CA$7 -
Apr-26 2024 CA$0.000000000019929948378032 CA$0.000000000019929948378032 CA$0.000000000021543391928823 CA$0.000000000021543391928823 CA$410 -
Apr-25 2024 CA$0.000000000021499483569401 CA$0.000000000021423524060998 CA$0.000000000022416256003604 CA$0.000000000022155820712678 CA$432 -
Apr-24 2024 CA$0.000000000022155849424693 CA$0.000000000021922297493856 CA$0.000000000022419775167893 CA$0.000000000022076026566864 CA$59 -

Historical and market price analysis of Dancing Lizard Coin (LIZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 343 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.