Cap Mercato Bs.98.43T
-0.89%
Volume 24o Bs.5.50T
-11.64%
BTC % 49.34%
-0.46%
ETH % 16.82%
1.18%
Monete
27.422
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-30 2024 | Bs.186,593,094,227,717 | Bs.184,029,735,231,298 | Bs.188,084,420,503,790 | Bs.186,698,714,582,513 | Bs.275 | - |
May-29 2024 | Bs.186,698,712,819,277 | Bs.186,065,412,002,634 | Bs.195,089,101,667,608 | Bs.191,716,553,959,862 | Bs.12,148 | - |
May-28 2024 | Bs.192,039,345,166,565 | Bs.157,317,276,790,300 | Bs.220,394,388,506,811 | Bs.166,505,766,184,271 | Bs.121,927 | - |
May-27 2024 | Bs.146,993,147,451,300 | Bs.146,993,147,451,300 | Bs.551,036,117,067,054 | Bs.539,932,764,478,390 | Bs.103,864 | - |
May-26 2024 | Bs.541,088,267,339,193 | Bs.540,120,965,330,090 | Bs.553,791,065,369,832 | Bs.553,791,065,369,832 | Bs.1,980 | - |
May-25 2024 | Bs.553,304,921,989,623 | Bs.549,161,111,267,768 | Bs.555,237,529,309,212 | Bs.549,834,006,546,851 | Bs.681 | - |
May-24 2024 | Bs.549,842,162,571,174 | Bs.541,466,908,986,074 | Bs.549,842,162,571,174 | Bs.546,110,695,735,753 | Bs.825 | - |
May-23 2024 | Bs.546,031,077,419,839 | Bs.541,475,667,594,194 | Bs.563,822,569,326,635 | Bs.561,720,668,039,400 | Bs.584 | - |
May-22 2024 | Bs.561,720,668,039,400 | Bs.561,554,717,754,603 | Bs.569,113,395,900,116 | Bs.561,978,826,990,892 | Bs.598 | - |
May-21 2024 | Bs.561,983,380,980,951 | Bs.544,621,402,770,488 | Bs.632,750,362,547,835 | Bs.631,957,449,551,904 | Bs.16,879 | - |
May-20 2024 | Bs.624,013,121,938,085 | Bs.552,388,411,895,258 | Bs.625,863,064,649,024 | Bs.552,388,411,895,258 | Bs.21,789 | - |
May-19 2024 | Bs.551,618,273,026,774 | Bs.551,618,273,026,774 | Bs.670,893,119,030,565 | Bs.591,103,987,002,543 | Bs.63,434 | - |
May-18 2024 | Bs.587,919,192,848,696 | Bs.551,555,661,110,976 | Bs.588,678,738,904,979 | Bs.551,555,762,939,187 | Bs.17,302 | - |
May-17 2024 | Bs.551,555,762,939,187 | Bs.549,646,028,332,652 | Bs.651,338,396,393,694 | Bs.634,288,687,176,949 | Bs.25,017 | - |
May-16 2024 | Bs.634,288,674,567,695 | Bs.548,232,176,468,496 | Bs.637,370,026,874,768 | Bs.605,604,342,073,490 | Bs.49,013 | - |
Analisi storica e di mercato del prezzo di Dancing Lizard Coin (LIZD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 365 giorni, dal giorno 01-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.49155 VES.