Market Cap NZ$4.27T 3.56%
Volume 24h NZ$160.05B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Curecoin CURE

Curecoin (CURE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.014381 NZ$0.014127 NZ$0.014453 NZ$0.014164 - -
May-03 2024 NZ$0.014194 NZ$0.013294 NZ$0.014194 NZ$0.013294 - -
May-02 2024 NZ$0.013351 NZ$0.01291 NZ$0.013353 NZ$0.013115 - -
May-01 2024 NZ$0.013046 NZ$0.012777 NZ$0.013612 NZ$0.013612 - -
Apr-30 2024 NZ$0.013612 NZ$0.013433 NZ$0.018188 NZ$0.018023 NZ$0 -
Apr-29 2024 NZ$0.018099 NZ$0.017594 NZ$0.018099 NZ$0.01789 NZ$0 -
Apr-28 2024 NZ$0.017777 NZ$0.017777 NZ$0.018124 NZ$0.01793 NZ$1 -
Apr-27 2024 NZ$0.017915 NZ$0.017688 NZ$0.018012 NZ$0.018012 - -
Apr-26 2024 NZ$0.018013 NZ$0.017962 NZ$0.018273 NZ$0.018219 NZ$1 -
Apr-25 2024 NZ$0.018252 NZ$0.017764 NZ$0.018366 NZ$0.018197 NZ$1 -
Apr-24 2024 NZ$0.018153 NZ$0.017992 NZ$0.018891 NZ$0.018795 NZ$1 -
Apr-23 2024 NZ$0.018738 NZ$0.018658 NZ$0.018957 NZ$0.018882 NZ$0 -
Apr-22 2024 NZ$0.01898 NZ$0.018315 NZ$0.01898 NZ$0.018411 NZ$20 -
Apr-21 2024 NZ$0.018368 NZ$0.018242 NZ$0.01855 NZ$0.018366 NZ$1 -
Apr-20 2024 NZ$0.018361 NZ$0.017956 NZ$0.018486 NZ$0.017959 NZ$12 -

Historical and market price analysis of Curecoin (CURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3632 days, from day 05-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.