Market Cap MX$43.44T 3.55%
Volume 24h MX$1.62T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Curecoin CURE

Curecoin (CURE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.146452 MX$0.143861 MX$0.147183 MX$0.144239 - -
May-03 2024 MX$0.14455 MX$0.135379 MX$0.14455 MX$0.135379 - -
May-02 2024 MX$0.135967 MX$0.131474 MX$0.135982 MX$0.133559 - -
May-01 2024 MX$0.132853 MX$0.130117 MX$0.138624 MX$0.138624 - -
Apr-30 2024 MX$0.13862 MX$0.136796 MX$0.185221 MX$0.183543 MX$1 -
Apr-29 2024 MX$0.184318 MX$0.179169 MX$0.184318 MX$0.182186 MX$3 -
Apr-28 2024 MX$0.18103 MX$0.18103 MX$0.184569 MX$0.182589 MX$11 -
Apr-27 2024 MX$0.182442 MX$0.180125 MX$0.183432 MX$0.183432 - -
Apr-26 2024 MX$0.183438 MX$0.18292 MX$0.186083 MX$0.18554 MX$6 -
Apr-25 2024 MX$0.185874 MX$0.180903 MX$0.187035 MX$0.18531 MX$9 -
Apr-24 2024 MX$0.184863 MX$0.18322 MX$0.19238 MX$0.191401 MX$10 -
Apr-23 2024 MX$0.190826 MX$0.190004 MX$0.193048 MX$0.192291 MX$5 -
Apr-22 2024 MX$0.193283 MX$0.186518 MX$0.193283 MX$0.187493 MX$202 -
Apr-21 2024 MX$0.187053 MX$0.18577 MX$0.188908 MX$0.187029 MX$8 -
Apr-20 2024 MX$0.186985 MX$0.182857 MX$0.18826 MX$0.182884 MX$124 -

Historical and market price analysis of Curecoin (CURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3632 days, from day 05-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.