Market Cap Bs.93.46T 3.49%
Volume 24h Bs.3.48T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Curecoin CURE

Curecoin (CURE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.314911 Bs.0.309341 Bs.0.316484 Bs.0.310154 - -
May-03 2024 Bs.0.310822 Bs.0.291102 Bs.0.310822 Bs.0.291102 - -
May-02 2024 Bs.0.292367 Bs.0.282705 Bs.0.292398 Bs.0.287188 - -
May-01 2024 Bs.0.28567 Bs.0.279788 Bs.0.298079 Bs.0.298079 - -
Apr-30 2024 Bs.0.298071 Bs.0.294149 Bs.0.398276 Bs.0.394666 Bs.3 -
Apr-29 2024 Bs.0.396335 Bs.0.385262 Bs.0.396335 Bs.0.391749 Bs.6 -
Apr-28 2024 Bs.0.389265 Bs.0.389265 Bs.0.396874 Bs.0.392616 Bs.24 -
Apr-27 2024 Bs.0.3923 Bs.0.387318 Bs.0.394428 Bs.0.394428 - -
Apr-26 2024 Bs.0.394441 Bs.0.393328 Bs.0.400128 Bs.0.398962 Bs.13 -
Apr-25 2024 Bs.0.39968 Bs.0.38899 Bs.0.402175 Bs.0.398466 Bs.18 -
Apr-24 2024 Bs.0.397506 Bs.0.393972 Bs.0.41367 Bs.0.411564 Bs.22 -
Apr-23 2024 Bs.0.410328 Bs.0.408559 Bs.0.415106 Bs.0.413477 Bs.11 -
Apr-22 2024 Bs.0.415611 Bs.0.401065 Bs.0.415611 Bs.0.403161 Bs.434 -
Apr-21 2024 Bs.0.402215 Bs.0.399455 Bs.0.406203 Bs.0.402162 Bs.17 -
Apr-20 2024 Bs.0.402068 Bs.0.393193 Bs.0.40481 Bs.0.39325 Bs.267 -

Historical and market price analysis of Curecoin (CURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3632 days, from day 05-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.