Market Cap CA$3.46T 1.57%
Volume 24h CA$152.86B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 19 Seconds ago
Curecoin CURE

Curecoin (CURE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.014852 CA$0.011692 CA$0.014852 CA$0.011839 CA$1 -
May-04 2024 CA$0.011811 CA$0.011602 CA$0.01187 CA$0.011632 - -
May-03 2024 CA$0.011657 CA$0.010918 CA$0.011657 CA$0.010918 - -
May-02 2024 CA$0.010965 CA$0.010603 CA$0.010966 CA$0.010771 - -
May-01 2024 CA$0.010714 CA$0.010493 CA$0.011179 CA$0.011179 - -
Apr-30 2024 CA$0.011179 CA$0.011032 CA$0.014937 CA$0.014802 CA$0 -
Apr-29 2024 CA$0.014865 CA$0.014449 CA$0.014865 CA$0.014693 CA$0 -
Apr-28 2024 CA$0.014599 CA$0.014599 CA$0.014885 CA$0.014725 CA$1 -
Apr-27 2024 CA$0.014713 CA$0.014526 CA$0.014793 CA$0.014793 - -
Apr-26 2024 CA$0.014794 CA$0.014752 CA$0.015007 CA$0.014963 CA$0 -
Apr-25 2024 CA$0.01499 CA$0.014589 CA$0.015084 CA$0.014945 CA$1 -
Apr-24 2024 CA$0.014909 CA$0.014776 CA$0.015515 CA$0.015436 CA$1 -
Apr-23 2024 CA$0.015389 CA$0.015323 CA$0.015569 CA$0.015508 CA$0 -
Apr-22 2024 CA$0.015588 CA$0.015042 CA$0.015588 CA$0.015121 CA$16 -
Apr-21 2024 CA$0.015085 CA$0.014982 CA$0.015235 CA$0.015083 CA$1 -

Historical and market price analysis of Curecoin (CURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3633 days, from day 05-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.