Market Cap R46.88T 2.57%
Volume 24h R2.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 54 Seconds ago
Curecoin CURE

Curecoin (CURE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.200533 R0.157874 R0.200533 R0.159859 R20 -
May-04 2024 R0.159475 R0.156654 R0.160271 R0.157066 - -
May-03 2024 R0.157404 R0.147418 R0.157404 R0.147418 - -
May-02 2024 R0.148058 R0.143165 R0.148074 R0.145435 - -
May-01 2024 R0.144667 R0.141688 R0.150951 R0.150951 - -
Apr-30 2024 R0.150947 R0.14896 R0.201692 R0.199864 R2 -
Apr-29 2024 R0.200709 R0.195101 R0.200709 R0.198386 R3 -
Apr-28 2024 R0.197128 R0.197128 R0.200982 R0.198825 R12 -
Apr-27 2024 R0.198666 R0.196143 R0.199743 R0.199743 - -
Apr-26 2024 R0.19975 R0.199186 R0.20263 R0.202039 R6 -
Apr-25 2024 R0.202403 R0.196989 R0.203667 R0.201788 R9 -
Apr-24 2024 R0.201302 R0.199512 R0.209488 R0.208421 R11 -
Apr-23 2024 R0.207795 R0.206899 R0.210215 R0.20939 R5 -
Apr-22 2024 R0.210471 R0.203104 R0.210471 R0.204166 R220 -
Apr-21 2024 R0.203686 R0.202289 R0.205706 R0.20366 R9 -

Historical and market price analysis of Curecoin (CURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3633 days, from day 05-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.