Market Cap RM12.17T 3.66%
Volume 24h RM463.83B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Curecoin CURE

Curecoin (CURE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.04094 RM0.040216 RM0.041144 RM0.040321 - -
May-03 2024 RM0.040408 RM0.037844 RM0.040408 RM0.037844 - -
May-02 2024 RM0.038009 RM0.036753 RM0.038013 RM0.037336 - -
May-01 2024 RM0.037138 RM0.036374 RM0.038751 RM0.038751 - -
Apr-30 2024 RM0.03875 RM0.03824 RM0.051778 RM0.051308 RM0 -
Apr-29 2024 RM0.051525 RM0.050086 RM0.051525 RM0.050929 RM1 -
Apr-28 2024 RM0.050606 RM0.050606 RM0.051595 RM0.051042 RM3 -
Apr-27 2024 RM0.051001 RM0.050353 RM0.051277 RM0.051277 - -
Apr-26 2024 RM0.051279 RM0.051134 RM0.052018 RM0.051867 RM2 -
Apr-25 2024 RM0.05196 RM0.05057 RM0.052285 RM0.051802 RM2 -
Apr-24 2024 RM0.051678 RM0.051218 RM0.053779 RM0.053505 RM3 -
Apr-23 2024 RM0.053344 RM0.053115 RM0.053966 RM0.053754 RM1 -
Apr-22 2024 RM0.054031 RM0.05214 RM0.054031 RM0.052413 RM56 -
Apr-21 2024 RM0.05229 RM0.051931 RM0.052808 RM0.052283 RM2 -
Apr-20 2024 RM0.052271 RM0.051117 RM0.052627 RM0.051124 RM35 -

Historical and market price analysis of Curecoin (CURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3632 days, from day 05-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.