Market Cap zł10.04T 1.57%
Volume 24h zł386.99B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Curecoin CURE

Curecoin (CURE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.043639 zł0.034356 zł0.043639 zł0.034788 zł4 -
May-04 2024 zł0.034704 zł0.03409 zł0.034877 zł0.03418 - -
May-03 2024 zł0.034253 zł0.03208 zł0.034253 zł0.03208 - -
May-02 2024 zł0.03222 zł0.031155 zł0.032223 zł0.031649 - -
May-01 2024 zł0.031482 zł0.030833 zł0.032849 zł0.032849 - -
Apr-30 2024 zł0.032848 zł0.032416 zł0.043891 zł0.043493 zł0 -
Apr-29 2024 zł0.043677 zł0.042457 zł0.043677 zł0.043172 zł1 -
Apr-28 2024 zł0.042898 zł0.042898 zł0.043737 zł0.043267 zł3 -
Apr-27 2024 zł0.043233 zł0.042684 zł0.043467 zł0.043467 - -
Apr-26 2024 zł0.043469 zł0.043346 zł0.044095 zł0.043967 zł1 -
Apr-25 2024 zł0.044046 zł0.042868 zł0.044321 zł0.043912 zł2 -
Apr-24 2024 zł0.043806 zł0.043417 zł0.045588 zł0.045356 zł2 -
Apr-23 2024 zł0.045219 zł0.045025 zł0.045746 zł0.045567 zł1 -
Apr-22 2024 zł0.045802 zł0.044199 zł0.045802 zł0.04443 zł48 -
Apr-21 2024 zł0.044325 zł0.044021 zł0.044765 zł0.04432 zł2 -

Historical and market price analysis of Curecoin (CURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3633 days, from day 05-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.