Market Cap AU$3.79T 2.35%
Volume 24h AU$149.16B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 5 Seconds ago
Curecoin CURE

Curecoin (CURE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.016401 AU$0.012912 AU$0.016401 AU$0.013075 AU$2 -
May-04 2024 AU$0.013043 AU$0.012812 AU$0.013108 AU$0.012846 - -
May-03 2024 AU$0.012874 AU$0.012057 AU$0.012874 AU$0.012057 - -
May-02 2024 AU$0.012109 AU$0.011709 AU$0.012111 AU$0.011895 - -
May-01 2024 AU$0.011832 AU$0.011588 AU$0.012346 AU$0.012346 - -
Apr-30 2024 AU$0.012346 AU$0.012183 AU$0.016496 AU$0.016347 AU$0 -
Apr-29 2024 AU$0.016416 AU$0.015957 AU$0.016416 AU$0.016226 AU$0 -
Apr-28 2024 AU$0.016123 AU$0.016123 AU$0.016438 AU$0.016262 AU$1 -
Apr-27 2024 AU$0.016249 AU$0.016042 AU$0.016337 AU$0.016337 - -
Apr-26 2024 AU$0.016337 AU$0.016291 AU$0.016573 AU$0.016524 AU$1 -
Apr-25 2024 AU$0.016554 AU$0.016111 AU$0.016658 AU$0.016504 AU$1 -
Apr-24 2024 AU$0.016464 AU$0.016318 AU$0.017134 AU$0.017046 AU$1 -
Apr-23 2024 AU$0.016995 AU$0.016922 AU$0.017193 AU$0.017126 AU$0 -
Apr-22 2024 AU$0.017214 AU$0.016612 AU$0.017214 AU$0.016698 AU$18 -
Apr-21 2024 AU$0.016659 AU$0.016545 AU$0.016824 AU$0.016657 AU$1 -

Historical and market price analysis of Curecoin (CURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3633 days, from day 05-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.