Market Cap CL$2,395.46T 3.19%
Volume 24h CL$100.84T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 56 Seconds ago
Curecoin CURE

Curecoin (CURE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$10.22 CL$8.046 CL$10.22 CL$8.147 CL$1,023 -
May-04 2024 CL$8.128 CL$7.984 CL$8.168 CL$8.005 - -
May-03 2024 CL$8.022 CL$7.513 CL$8.022 CL$7.513 - -
May-02 2024 CL$7.546 CL$7.296 CL$7.547 CL$7.412 - -
May-01 2024 CL$7.373 CL$7.221 CL$7.693 CL$7.693 - -
Apr-30 2024 CL$7.693 CL$7.592 CL$10.27 CL$10.18 CL$77 -
Apr-29 2024 CL$10.22 CL$9.944 CL$10.22 CL$10.11 CL$153 -
Apr-28 2024 CL$10.04 CL$10.04 CL$10.24 CL$10.13 CL$613 -
Apr-27 2024 CL$10.12 CL$9.997 CL$10.18 CL$10.18 - -
Apr-26 2024 CL$10.18 CL$10.15 CL$10.32 CL$10.29 CL$326 -
Apr-25 2024 CL$10.31 CL$10.04 CL$10.38 CL$10.28 CL$474 -
Apr-24 2024 CL$10.26 CL$10.16 CL$10.67 CL$10.62 CL$574 -
Apr-23 2024 CL$10.59 CL$10.54 CL$10.71 CL$10.67 CL$275 -
Apr-22 2024 CL$10.72 CL$10.35 CL$10.72 CL$10.40 CL$11,193 -
Apr-21 2024 CL$10.38 CL$10.31 CL$10.48 CL$10.38 CL$436 -

Historical and market price analysis of Curecoin (CURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3633 days, from day 05-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.