Market Cap CHF2.32T 3.49%
Volume 24h CHF86.55B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
Curecoin CURE

Curecoin (CURE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00782092 CHF0.00768259 CHF0.00785998 CHF0.00770277 - -
May-03 2024 CHF0.00771936 CHF0.00722961 CHF0.00771936 CHF0.00722961 - -
May-02 2024 CHF0.00726103 CHF0.00702107 CHF0.00726179 CHF0.0071324 - -
May-01 2024 CHF0.00709471 CHF0.00694862 CHF0.00740288 CHF0.00740288 - -
Apr-30 2024 CHF0.00740269 CHF0.00730527 CHF0.0098913 CHF0.00980166 CHF0 -
Apr-29 2024 CHF0.00984309 CHF0.00956809 CHF0.00984309 CHF0.0097292 CHF0 -
Apr-28 2024 CHF0.00966751 CHF0.00966751 CHF0.0098565 CHF0.00975073 CHF1 -
Apr-27 2024 CHF0.00974289 CHF0.00961917 CHF0.00979574 CHF0.00979574 - -
Apr-26 2024 CHF0.00979606 CHF0.00976843 CHF0.00993731 CHF0.00990834 CHF0 -
Apr-25 2024 CHF0.00992618 CHF0.00966069 CHF0.00998815 CHF0.00989603 CHF0 -
Apr-24 2024 CHF0.00987219 CHF0.00978442 CHF0.010273 CHF0.010221 CHF1 -
Apr-23 2024 CHF0.01019 CHF0.010146 CHF0.010309 CHF0.010268 CHF0 -
Apr-22 2024 CHF0.010321 CHF0.00996057 CHF0.010321 CHF0.010012 CHF11 -
Apr-21 2024 CHF0.00998912 CHF0.0099206 CHF0.010088 CHF0.00998782 CHF0 -
Apr-20 2024 CHF0.00998547 CHF0.00976508 CHF0.010053 CHF0.0097665 CHF7 -

Historical and market price analysis of Curecoin (CURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3632 days, from day 05-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.