Market Cap AR$2,250.32T 3.66%
Volume 24h AR$85.74T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Curecoin CURE

Curecoin (CURE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$7.567 AR$7.434 AR$7.605 AR$7.453 - -
May-03 2024 AR$7.469 AR$6.995 AR$7.469 AR$6.995 - -
May-02 2024 AR$7.026 AR$6.793 AR$7.026 AR$6.901 - -
May-01 2024 AR$6.865 AR$6.723 AR$7.163 AR$7.163 - -
Apr-30 2024 AR$7.163 AR$7.068 AR$9.571 AR$9.484 AR$72 -
Apr-29 2024 AR$9.524 AR$9.258 AR$9.524 AR$9.414 AR$143 -
Apr-28 2024 AR$9.354 AR$9.354 AR$9.537 AR$9.435 AR$571 -
Apr-27 2024 AR$9.427 AR$9.307 AR$9.478 AR$9.478 - -
Apr-26 2024 AR$9.479 AR$9.452 AR$9.615 AR$9.587 AR$303 -
Apr-25 2024 AR$9.605 AR$9.348 AR$9.665 AR$9.575 AR$442 -
Apr-24 2024 AR$9.552 AR$9.467 AR$9.941 AR$9.890 AR$535 -
Apr-23 2024 AR$9.860 AR$9.818 AR$9.975 AR$9.936 AR$256 -
Apr-22 2024 AR$9.987 AR$9.638 AR$9.987 AR$9.688 AR$10,422 -
Apr-21 2024 AR$9.665 AR$9.599 AR$9.761 AR$9.664 AR$406 -
Apr-20 2024 AR$9.662 AR$9.449 AR$9.728 AR$9.450 AR$6,405 -

Historical and market price analysis of Curecoin (CURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3632 days, from day 05-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.