Market Cap HK$19.91T 2.87%
Volume 24h HK$777.95B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Curecoin CURE

Curecoin (CURE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.067464 HK$0.066271 HK$0.067801 HK$0.066445 - -
May-03 2024 HK$0.066588 HK$0.062363 HK$0.066588 HK$0.062363 - -
May-02 2024 HK$0.062635 HK$0.060565 HK$0.062641 HK$0.061525 - -
May-01 2024 HK$0.0612 HK$0.05994 HK$0.063858 HK$0.063858 - -
Apr-30 2024 HK$0.063857 HK$0.063016 HK$0.085324 HK$0.084551 HK$1 -
Apr-29 2024 HK$0.084908 HK$0.082536 HK$0.084908 HK$0.083925 HK$1 -
Apr-28 2024 HK$0.083393 HK$0.083393 HK$0.085024 HK$0.084111 HK$5 -
Apr-27 2024 HK$0.084044 HK$0.082976 HK$0.084499 HK$0.084499 - -
Apr-26 2024 HK$0.084502 HK$0.084264 HK$0.085721 HK$0.085471 HK$3 -
Apr-25 2024 HK$0.085625 HK$0.083335 HK$0.086159 HK$0.085365 HK$4 -
Apr-24 2024 HK$0.085159 HK$0.084402 HK$0.088622 HK$0.088171 HK$5 -
Apr-23 2024 HK$0.087906 HK$0.087527 HK$0.088929 HK$0.08858 HK$2 -
Apr-22 2024 HK$0.089038 HK$0.085921 HK$0.089038 HK$0.08637 HK$93 -
Apr-21 2024 HK$0.086168 HK$0.085576 HK$0.087022 HK$0.086156 HK$4 -
Apr-20 2024 HK$0.086136 HK$0.084235 HK$0.086724 HK$0.084247 HK$57 -

Historical and market price analysis of Curecoin (CURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3632 days, from day 05-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.