Cap Mercado HK$17.63T
-9.11%
Volumen 24h HK$1.54T
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.063932 | HK$0.06309 | HK$0.085424 | HK$0.08465 | HK$1 | - |
Apr-29 2024 | HK$0.085008 | HK$0.082633 | HK$0.085008 | HK$0.084024 | HK$1 | - |
Apr-28 2024 | HK$0.083491 | HK$0.083491 | HK$0.085124 | HK$0.08421 | HK$5 | - |
Apr-27 2024 | HK$0.084142 | HK$0.083074 | HK$0.084599 | HK$0.084599 | - | - |
Apr-26 2024 | HK$0.084602 | HK$0.084363 | HK$0.085821 | HK$0.085571 | HK$3 | - |
Apr-25 2024 | HK$0.085725 | HK$0.083433 | HK$0.086261 | HK$0.085465 | HK$4 | - |
Apr-24 2024 | HK$0.085259 | HK$0.084501 | HK$0.088726 | HK$0.088274 | HK$5 | - |
Apr-23 2024 | HK$0.088009 | HK$0.08763 | HK$0.089034 | HK$0.088685 | HK$2 | - |
Apr-22 2024 | HK$0.089142 | HK$0.086022 | HK$0.089142 | HK$0.086472 | HK$93 | - |
Apr-21 2024 | HK$0.086269 | HK$0.085677 | HK$0.087124 | HK$0.086258 | HK$4 | - |
Apr-20 2024 | HK$0.086237 | HK$0.084334 | HK$0.086826 | HK$0.084346 | HK$57 | - |
Apr-19 2024 | HK$0.084522 | HK$0.079855 | HK$0.08696 | HK$0.083855 | HK$6 | - |
Apr-18 2024 | HK$0.08451 | HK$0.080998 | HK$0.084793 | HK$0.081178 | HK$4 | - |
Apr-17 2024 | HK$0.081565 | HK$0.08063 | HK$0.08555 | HK$0.084717 | HK$5 | - |
Apr-16 2024 | HK$0.08479 | HK$0.082052 | HK$0.08479 | HK$0.084309 | HK$4 | - |
Análisis de precios históricos y de mercado de Curecoin (CURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3628 días, desde el día 26-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82098 HKD.