Cap Mercado £1.86T
-6.37%
Volumen 24h £145.59B
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00655189 | £0.00646567 | £0.00875448 | £0.00867515 | £0 | - |
Apr-29 2024 | £0.00871182 | £0.00846842 | £0.00871182 | £0.00861102 | £0 | - |
Apr-28 2024 | £0.00855641 | £0.00855641 | £0.00872368 | £0.00863007 | £1 | - |
Apr-27 2024 | £0.00862313 | £0.00851363 | £0.00866991 | £0.00866991 | - | - |
Apr-26 2024 | £0.00867019 | £0.00864573 | £0.00879521 | £0.00876957 | £0 | - |
Apr-25 2024 | £0.00878536 | £0.00855038 | £0.0088402 | £0.00875867 | £0 | - |
Apr-24 2024 | £0.00873757 | £0.00865989 | £0.00909287 | £0.00904657 | £0 | - |
Apr-23 2024 | £0.00901941 | £0.00898053 | £0.00912443 | £0.00908863 | £0 | - |
Apr-22 2024 | £0.00913554 | £0.0088158 | £0.00913554 | £0.00886186 | £10 | - |
Apr-21 2024 | £0.00884107 | £0.00878041 | £0.00892874 | £0.00883992 | £0 | - |
Apr-20 2024 | £0.00883784 | £0.00864277 | £0.00889812 | £0.00864403 | £6 | - |
Apr-19 2024 | £0.00866202 | £0.00818375 | £0.0089119 | £0.00859371 | £1 | - |
Apr-18 2024 | £0.0086608 | £0.00830086 | £0.00868979 | £0.00831929 | £0 | - |
Apr-17 2024 | £0.00835896 | £0.00826313 | £0.00876741 | £0.00868198 | £1 | - |
Apr-16 2024 | £0.00868949 | £0.0084089 | £0.00868949 | £0.0086402 | £0 | - |
Análisis de precios históricos y de mercado de Curecoin (CURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3628 días, desde el día 26-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80151 GBP.