Cap Mercado NZ$3.97T
-4.86%
Volumen 24h NZ$306.37B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.018471 | NZ$0.017955 | NZ$0.018471 | NZ$0.018258 | NZ$0 | - |
Apr-28 2024 | NZ$0.018142 | NZ$0.018142 | NZ$0.018496 | NZ$0.018298 | NZ$1 | - |
Apr-27 2024 | NZ$0.018283 | NZ$0.018051 | NZ$0.018382 | NZ$0.018382 | - | - |
Apr-26 2024 | NZ$0.018383 | NZ$0.018331 | NZ$0.018648 | NZ$0.018594 | NZ$1 | - |
Apr-25 2024 | NZ$0.018627 | NZ$0.018129 | NZ$0.018743 | NZ$0.018571 | NZ$1 | - |
Apr-24 2024 | NZ$0.018526 | NZ$0.018361 | NZ$0.019279 | NZ$0.019181 | NZ$1 | - |
Apr-23 2024 | NZ$0.019123 | NZ$0.019041 | NZ$0.019346 | NZ$0.01927 | NZ$0 | - |
Apr-22 2024 | NZ$0.01937 | NZ$0.018692 | NZ$0.01937 | NZ$0.018789 | NZ$20 | - |
Apr-21 2024 | NZ$0.018745 | NZ$0.018617 | NZ$0.018931 | NZ$0.018743 | NZ$1 | - |
Apr-20 2024 | NZ$0.018738 | NZ$0.018325 | NZ$0.018866 | NZ$0.018328 | NZ$12 | - |
Apr-19 2024 | NZ$0.018366 | NZ$0.017352 | NZ$0.018896 | NZ$0.018221 | NZ$1 | - |
Apr-18 2024 | NZ$0.018363 | NZ$0.0176 | NZ$0.018425 | NZ$0.017639 | NZ$1 | - |
Apr-17 2024 | NZ$0.017723 | NZ$0.01752 | NZ$0.018589 | NZ$0.018408 | NZ$1 | - |
Apr-16 2024 | NZ$0.018424 | NZ$0.017829 | NZ$0.018424 | NZ$0.018319 | NZ$1 | - |
Apr-15 2024 | NZ$0.018315 | NZ$0.018141 | NZ$0.019236 | NZ$0.018412 | NZ$3 | - |
Análisis de precios históricos y de mercado de Curecoin (CURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3627 días, desde el día 27-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69945 NZD.