時価総額 NZ$3.95T
-3.12%
ボリューム24h NZ$221.37B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.017599 | NZ$0.017599 | NZ$0.018148 | NZ$0.017799 | - | - |
May-06 2024 | NZ$0.017879 | NZ$0.017786 | NZ$0.018422 | NZ$0.018154 | NZ$0 | - |
May-05 2024 | NZ$0.018078 | NZ$0.014232 | NZ$0.018078 | NZ$0.014411 | NZ$2 | - |
May-04 2024 | NZ$0.014376 | NZ$0.014122 | NZ$0.014448 | NZ$0.014159 | - | - |
May-03 2024 | NZ$0.01419 | NZ$0.013289 | NZ$0.01419 | NZ$0.013289 | - | - |
May-02 2024 | NZ$0.013347 | NZ$0.012906 | NZ$0.013348 | NZ$0.013111 | - | - |
May-01 2024 | NZ$0.013041 | NZ$0.012773 | NZ$0.013608 | NZ$0.013608 | - | - |
Apr-30 2024 | NZ$0.013607 | NZ$0.013428 | NZ$0.018182 | NZ$0.018017 | NZ$0 | - |
Apr-29 2024 | NZ$0.018094 | NZ$0.017588 | NZ$0.018094 | NZ$0.017884 | NZ$0 | - |
Apr-28 2024 | NZ$0.017771 | NZ$0.017771 | NZ$0.018118 | NZ$0.017924 | NZ$1 | - |
Apr-27 2024 | NZ$0.017909 | NZ$0.017682 | NZ$0.018007 | NZ$0.018007 | - | - |
Apr-26 2024 | NZ$0.018007 | NZ$0.017956 | NZ$0.018267 | NZ$0.018214 | NZ$1 | - |
Apr-25 2024 | NZ$0.018246 | NZ$0.017758 | NZ$0.01836 | NZ$0.018191 | NZ$1 | - |
Apr-24 2024 | NZ$0.018147 | NZ$0.017986 | NZ$0.018885 | NZ$0.018789 | NZ$1 | - |
Apr-23 2024 | NZ$0.018732 | NZ$0.018652 | NZ$0.018951 | NZ$0.018876 | NZ$0 | - |
Curecoin(CURE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3635日間分析、26-05-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6647 NZD.