時価総額 €2.24T
-2.3%
ボリューム24h €119.04B
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
硬貨
27.028
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00983349 | €0.00983349 | €0.01014 | €0.00994518 | - | - |
May-06 2024 | €0.00998961 | €0.00993768 | €0.010293 | €0.010143 | €0 | - |
May-05 2024 | €0.0101 | €0.00795203 | €0.0101 | €0.00805201 | €1 | - |
May-04 2024 | €0.00803268 | €0.00789061 | €0.0080728 | €0.00791134 | - | - |
May-03 2024 | €0.00792837 | €0.00742536 | €0.00792837 | €0.00742536 | - | - |
May-02 2024 | €0.00745764 | €0.00721117 | €0.00745842 | €0.00732551 | - | - |
May-01 2024 | €0.00728681 | €0.00713677 | €0.00760333 | €0.00760333 | - | - |
Apr-30 2024 | €0.00760312 | €0.00750307 | €0.010159 | €0.010067 | €0 | - |
Apr-29 2024 | €0.010109 | €0.00982716 | €0.010109 | €0.00999263 | €0 | - |
Apr-28 2024 | €0.00992927 | €0.00992927 | €0.010123 | €0.010014 | €1 | - |
Apr-27 2024 | €0.010006 | €0.00987962 | €0.01006 | €0.01006 | - | - |
Apr-26 2024 | €0.010061 | €0.010032 | €0.010206 | €0.010176 | €0 | - |
Apr-25 2024 | €0.010194 | €0.00992227 | €0.010258 | €0.010163 | €0 | - |
Apr-24 2024 | €0.010139 | €0.010049 | €0.010551 | €0.010498 | €1 | - |
Apr-23 2024 | €0.010466 | €0.010421 | €0.010588 | €0.010546 | €0 | - |
Curecoin(CURE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3635日間分析、26-05-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93011 EUR.