Cap Mercado €2.20T
-6.62%
Volumen 24h €169.33B
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00767097 | €0.00757003 | €0.010249 | €0.010156 | €0 | - |
Apr-29 2024 | €0.010199 | €0.00991485 | €0.010199 | €0.010081 | €0 | - |
Apr-28 2024 | €0.010017 | €0.010017 | €0.010213 | €0.010104 | €1 | - |
Apr-27 2024 | €0.010095 | €0.00996778 | €0.01015 | €0.01015 | - | - |
Apr-26 2024 | €0.010151 | €0.010122 | €0.010297 | €0.010267 | €0 | - |
Apr-25 2024 | €0.010285 | €0.01001 | €0.01035 | €0.010254 | €0 | - |
Apr-24 2024 | €0.010229 | €0.010139 | €0.010645 | €0.010591 | €1 | - |
Apr-23 2024 | €0.010559 | €0.010514 | €0.010682 | €0.010641 | €0 | - |
Apr-22 2024 | €0.010695 | €0.010321 | €0.010695 | €0.010375 | €11 | - |
Apr-21 2024 | €0.010351 | €0.01028 | €0.010453 | €0.010349 | €0 | - |
Apr-20 2024 | €0.010347 | €0.010118 | €0.010417 | €0.01012 | €7 | - |
Apr-19 2024 | €0.010141 | €0.00958155 | €0.010434 | €0.010061 | €1 | - |
Apr-18 2024 | €0.01014 | €0.00971867 | €0.010174 | €0.00974024 | €1 | - |
Apr-17 2024 | €0.0097867 | €0.0096745 | €0.010264 | €0.010164 | €1 | - |
Apr-16 2024 | €0.010173 | €0.00984516 | €0.010173 | €0.010115 | €1 | - |
Análisis de precios históricos y de mercado de Curecoin (CURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3628 días, desde el día 26-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93841 EUR.