Cap Mercado €2.20T -6.62%
Volumen 24h €169.33B 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Monedas 26.905 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-30 2024 €0.00767097 €0.00757003 €0.010249 €0.010156 €0 -
Apr-29 2024 €0.010199 €0.00991485 €0.010199 €0.010081 €0 -
Apr-28 2024 €0.010017 €0.010017 €0.010213 €0.010104 €1 -
Apr-27 2024 €0.010095 €0.00996778 €0.01015 €0.01015 - -
Apr-26 2024 €0.010151 €0.010122 €0.010297 €0.010267 €0 -
Apr-25 2024 €0.010285 €0.01001 €0.01035 €0.010254 €0 -
Apr-24 2024 €0.010229 €0.010139 €0.010645 €0.010591 €1 -
Apr-23 2024 €0.010559 €0.010514 €0.010682 €0.010641 €0 -
Apr-22 2024 €0.010695 €0.010321 €0.010695 €0.010375 €11 -
Apr-21 2024 €0.010351 €0.01028 €0.010453 €0.010349 €0 -
Apr-20 2024 €0.010347 €0.010118 €0.010417 €0.01012 €7 -
Apr-19 2024 €0.010141 €0.00958155 €0.010434 €0.010061 €1 -
Apr-18 2024 €0.01014 €0.00971867 €0.010174 €0.00974024 €1 -
Apr-17 2024 €0.0097867 €0.0096745 €0.010264 €0.010164 €1 -
Apr-16 2024 €0.010173 €0.00984516 €0.010173 €0.010115 €1 -

Análisis de precios históricos y de mercado de Curecoin (CURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3628 días, desde el día 26-05-2014.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93841 EUR.