Market Cap CN¥17.70T 1.38%
Volume 24h CN¥682.32B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 28 Seconds ago
Curecoin CURE

Curecoin (CURE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.077094 CN¥0.060694 CN¥0.077094 CN¥0.061457 CN¥8 -
May-04 2024 CN¥0.061309 CN¥0.060225 CN¥0.061615 CN¥0.060383 - -
May-03 2024 CN¥0.060513 CN¥0.056674 CN¥0.060513 CN¥0.056674 - -
May-02 2024 CN¥0.05692 CN¥0.055039 CN¥0.056926 CN¥0.055912 - -
May-01 2024 CN¥0.055616 CN¥0.054471 CN¥0.058032 CN¥0.058032 - -
Apr-30 2024 CN¥0.058031 CN¥0.057267 CN¥0.077539 CN¥0.076837 CN¥1 -
Apr-29 2024 CN¥0.077161 CN¥0.075006 CN¥0.077161 CN¥0.076269 CN¥1 -
Apr-28 2024 CN¥0.075785 CN¥0.075785 CN¥0.077267 CN¥0.076437 CN¥5 -
Apr-27 2024 CN¥0.076376 CN¥0.075406 CN¥0.07679 CN¥0.07679 - -
Apr-26 2024 CN¥0.076793 CN¥0.076576 CN¥0.0779 CN¥0.077673 CN¥2 -
Apr-25 2024 CN¥0.077813 CN¥0.075732 CN¥0.078299 CN¥0.077576 CN¥4 -
Apr-24 2024 CN¥0.07739 CN¥0.076702 CN¥0.080537 CN¥0.080126 CN¥4 -
Apr-23 2024 CN¥0.079886 CN¥0.079542 CN¥0.080816 CN¥0.080499 CN¥2 -
Apr-22 2024 CN¥0.080914 CN¥0.078082 CN¥0.080914 CN¥0.07849 CN¥84 -
Apr-21 2024 CN¥0.078306 CN¥0.077769 CN¥0.079083 CN¥0.078296 CN¥3 -

Historical and market price analysis of Curecoin (CURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3633 days, from day 05-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.