Market Cap Tk280.37T 3.56%
Volume 24h Tk10.52T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
Curecoin CURE

Curecoin (CURE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.945192 Tk0.928474 Tk0.949913 Tk0.930914 - -
May-03 2024 Tk0.932918 Tk0.873729 Tk0.932918 Tk0.873729 - -
May-02 2024 Tk0.877527 Tk0.848527 Tk0.877619 Tk0.861981 - -
May-01 2024 Tk0.857427 Tk0.839771 Tk0.894671 Tk0.894671 - -
Apr-30 2024 Tk0.894647 Tk0.882874 Tk1.1954 Tk1.1845 Tk9 -
Apr-29 2024 Tk1.1895 Tk1.1563 Tk1.1895 Tk1.1758 Tk18 -
Apr-28 2024 Tk1.1683 Tk1.1683 Tk1.1912 Tk1.1784 Tk71 -
Apr-27 2024 Tk1.1774 Tk1.1625 Tk1.1838 Tk1.1838 - -
Apr-26 2024 Tk1.1838 Tk1.1805 Tk1.2009 Tk1.1974 Tk38 -
Apr-25 2024 Tk1.1996 Tk1.1675 Tk1.2071 Tk1.1959 Tk55 -
Apr-24 2024 Tk1.1930 Tk1.1824 Tk1.2416 Tk1.2352 Tk67 -
Apr-23 2024 Tk1.2315 Tk1.2262 Tk1.2459 Tk1.2410 Tk32 -
Apr-22 2024 Tk1.2474 Tk1.2037 Tk1.2474 Tk1.2100 Tk1,302 -
Apr-21 2024 Tk1.2072 Tk1.1989 Tk1.2192 Tk1.2070 Tk51 -
Apr-20 2024 Tk1.2067 Tk1.1801 Tk1.2150 Tk1.1803 Tk800 -

Historical and market price analysis of Curecoin (CURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3632 days, from day 05-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.