Market Cap MX$43.40T 2.81%
Volume 24h MX$1.69T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Cubiex Power CBIX-P

Cubiex Power (CBIX-P) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.080959 MX$0.077852 MX$0.080959 MX$0.077852 MX$501 MX$13,650
May-03 2024 MX$0.077852 MX$0.077852 MX$0.077852 MX$0.077852 - MX$13,126
May-02 2024 MX$0.077852 MX$0.077768 MX$0.080562 MX$0.080562 MX$454 MX$13,126
May-01 2024 MX$0.080562 MX$0.069339 MX$0.084675 MX$0.084675 MX$4,392 MX$13,583
Apr-30 2024 MX$0.084675 MX$0.084675 MX$0.095133 MX$0.095133 MX$1,705 MX$14,277
Apr-29 2024 MX$0.095133 MX$0.094903 MX$0.095133 MX$0.094903 MX$30 MX$16,040
Apr-28 2024 MX$0.094903 MX$0.094903 MX$0.095627 MX$0.095627 MX$116 MX$16,001
Apr-27 2024 MX$0.095627 MX$0.095627 MX$0.097818 MX$0.097818 MX$300 MX$16,123
Apr-26 2024 MX$0.097818 MX$0.091381 MX$0.097818 MX$0.091381 MX$961 MX$16,493
Apr-25 2024 MX$0.091381 MX$0.091381 MX$0.092733 MX$0.092733 MX$187 MX$15,407
Apr-24 2024 MX$0.092733 MX$0.076539 MX$0.100834 MX$0.100834 MX$7,006 MX$15,635
Apr-23 2024 MX$0.100834 MX$0.097057 MX$0.100834 MX$0.097057 MX$521 MX$17,001
Apr-22 2024 MX$0.097057 MX$0.097057 MX$0.100908 MX$0.100908 MX$569 MX$16,364
Apr-21 2024 MX$0.100908 MX$0.094609 MX$0.101227 MX$0.094609 MX$1,112 MX$17,014
Apr-20 2024 MX$0.094609 MX$0.091996 MX$0.115769 MX$0.115769 MX$3,877 MX$15,952

Historical and market price analysis of Cubiex Power (CBIX-P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1095 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.