Market Cap zł10.27T 2.86%
Volume 24h zł399.41B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
Cubiex Power CBIX-P

Cubiex Power (CBIX-P) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.019143 zł0.018408 zł0.019143 zł0.018408 zł119 zł3,228
May-03 2024 zł0.018408 zł0.018408 zł0.018408 zł0.018408 - zł3,104
May-02 2024 zł0.018408 zł0.018389 zł0.019049 zł0.019049 zł107 zł3,104
May-01 2024 zł0.019049 zł0.016396 zł0.020022 zł0.020022 zł1,039 zł3,212
Apr-30 2024 zł0.020022 zł0.020022 zł0.022495 zł0.022495 zł403 zł3,376
Apr-29 2024 zł0.022495 zł0.02244 zł0.022495 zł0.02244 zł7 zł3,793
Apr-28 2024 zł0.02244 zł0.02244 zł0.022612 zł0.022612 zł27 zł3,784
Apr-27 2024 zł0.022612 zł0.022612 zł0.02313 zł0.02313 zł71 zł3,813
Apr-26 2024 zł0.02313 zł0.021608 zł0.02313 zł0.021608 zł227 zł3,900
Apr-25 2024 zł0.021608 zł0.021608 zł0.021927 zł0.021927 zł44 zł3,643
Apr-24 2024 zł0.021927 zł0.018098 zł0.023843 zł0.023843 zł1,657 zł3,697
Apr-23 2024 zł0.023843 zł0.02295 zł0.023843 zł0.02295 zł123 zł4,020
Apr-22 2024 zł0.02295 zł0.02295 zł0.02386 zł0.02386 zł135 zł3,870
Apr-21 2024 zł0.02386 zł0.022371 zł0.023936 zł0.022371 zł263 zł4,023
Apr-20 2024 zł0.022371 zł0.021753 zł0.027374 zł0.027374 zł917 zł3,772

Historical and market price analysis of Cubiex Power (CBIX-P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1095 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.