Market Cap AR$2,205.21T 2.35%
Volume 24h AR$86.78T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Cubiex Power CBIX-P

Cubiex Power (CBIX-P) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$4.1136 AR$4.1136 AR$4.1886 AR$4.1886 AR$12,123 AR$693,586
May-04 2024 AR$4.1886 AR$4.0278 AR$4.1886 AR$4.0278 AR$25,929 AR$706,225
May-03 2024 AR$4.0278 AR$4.0278 AR$4.0278 AR$4.0278 - AR$679,124
May-02 2024 AR$4.0278 AR$4.0235 AR$4.1681 AR$4.1681 AR$23,500 AR$679,124
May-01 2024 AR$4.1681 AR$3.5874 AR$4.3808 AR$4.3808 AR$227,243 AR$702,765
Apr-30 2024 AR$4.3808 AR$4.3808 AR$4.9219 AR$4.9219 AR$88,213 AR$738,640
Apr-29 2024 AR$4.9219 AR$4.9100 AR$4.9219 AR$4.9100 AR$1,532 AR$829,867
Apr-28 2024 AR$4.9100 AR$4.9100 AR$4.9475 AR$4.9475 AR$5,993 AR$827,866
Apr-27 2024 AR$4.9475 AR$4.9475 AR$5.060 AR$5.060 AR$15,517 AR$834,179
Apr-26 2024 AR$5.060 AR$4.7278 AR$5.060 AR$4.7278 AR$49,739 AR$853,288
Apr-25 2024 AR$4.7278 AR$4.7278 AR$4.7978 AR$4.7978 AR$9,695 AR$797,141
Apr-24 2024 AR$4.7978 AR$3.9599 AR$5.216 AR$5.216 AR$362,496 AR$808,933
Apr-23 2024 AR$5.216 AR$5.021 AR$5.216 AR$5.021 AR$26,940 AR$879,598
Apr-22 2024 AR$5.021 AR$5.021 AR$5.220 AR$5.220 AR$29,453 AR$846,652
Apr-21 2024 AR$5.220 AR$4.8948 AR$5.237 AR$4.8948 AR$57,532 AR$880,241

Historical and market price analysis of Cubiex Power (CBIX-P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1096 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.