Market Cap CL$2,400.77T 2.94%
Volume 24h CL$94.87T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
Cubiex Power CBIX-P

Cubiex Power (CBIX-P) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$4.4914 CL$4.3191 CL$4.4914 CL$4.3191 CL$27,804 CL$757,286
May-03 2024 CL$4.3191 CL$4.3191 CL$4.3191 CL$4.3191 - CL$728,225
May-02 2024 CL$4.3191 CL$4.3144 CL$4.4694 CL$4.4694 CL$25,199 CL$728,225
May-01 2024 CL$4.4694 CL$3.8468 CL$4.6976 CL$4.6976 CL$243,673 CL$753,576
Apr-30 2024 CL$4.6976 CL$4.6976 CL$5.277 CL$5.277 CL$94,590 CL$792,045
Apr-29 2024 CL$5.277 CL$5.265 CL$5.277 CL$5.265 CL$1,643 CL$889,867
Apr-28 2024 CL$5.265 CL$5.265 CL$5.305 CL$5.305 CL$6,426 CL$887,721
Apr-27 2024 CL$5.305 CL$5.305 CL$5.426 CL$5.426 CL$16,638 CL$894,491
Apr-26 2024 CL$5.426 CL$5.069 CL$5.426 CL$5.069 CL$53,335 CL$914,981
Apr-25 2024 CL$5.069 CL$5.069 CL$5.144 CL$5.144 CL$10,396 CL$854,775
Apr-24 2024 CL$5.144 CL$4.2462 CL$5.594 CL$5.594 CL$388,705 CL$867,420
Apr-23 2024 CL$5.594 CL$5.384 CL$5.594 CL$5.384 CL$28,888 CL$943,194
Apr-22 2024 CL$5.384 CL$5.384 CL$5.598 CL$5.598 CL$31,583 CL$907,866
Apr-21 2024 CL$5.598 CL$5.248 CL$5.615 CL$5.248 CL$61,691 CL$943,883
Apr-20 2024 CL$5.248 CL$5.103 CL$6.422 CL$6.422 CL$215,061 CL$884,969

Historical and market price analysis of Cubiex Power (CBIX-P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1095 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.