Market Cap R46.51T 2.09%
Volume 24h R1.88T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Cubiex Power CBIX-P

Cubiex Power (CBIX-P) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.086483 R0.086483 R0.088059 R0.088059 R255 R14,582
May-04 2024 R0.088059 R0.08468 R0.088059 R0.08468 R545 R14,847
May-03 2024 R0.08468 R0.08468 R0.08468 R0.08468 - R14,277
May-02 2024 R0.08468 R0.084588 R0.087627 R0.087627 R494 R14,277
May-01 2024 R0.087627 R0.07542 R0.092101 R0.092101 R4,777 R14,775
Apr-30 2024 R0.092101 R0.092101 R0.103476 R0.103476 R1,855 R15,529
Apr-29 2024 R0.103476 R0.103226 R0.103476 R0.103226 R32 R17,447
Apr-28 2024 R0.103226 R0.103226 R0.104013 R0.104013 R126 R17,405
Apr-27 2024 R0.104013 R0.104013 R0.106396 R0.106396 R326 R17,537
Apr-26 2024 R0.106396 R0.099395 R0.106396 R0.099395 R1,046 R17,939
Apr-25 2024 R0.099395 R0.099395 R0.100866 R0.100866 R204 R16,759
Apr-24 2024 R0.100866 R0.083252 R0.109677 R0.109677 R7,621 R17,007
Apr-23 2024 R0.109677 R0.105569 R0.109677 R0.105569 R566 R18,492
Apr-22 2024 R0.105569 R0.105569 R0.109757 R0.109757 R619 R17,799
Apr-21 2024 R0.109757 R0.102906 R0.110104 R0.102906 R1,210 R18,506

Historical and market price analysis of Cubiex Power (CBIX-P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1096 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.